Luckycoin (LKY) Historical Data

Luckycoin Historical Price Information

Get a full overview of the Luckycoin price history with our historical price data page. Access the entire Luckycoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Luckycoin price, as well as historical LKY3 trading volume and market capitalization.

Track Luckycoin’s history in its entirety, ranging from the Luckycoin starting price to the most recent LKY3 price data. Our LKY3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.02698 $ 0.02755 $ 0.02557 $ 0.02743 $ 20,894 $ 454,090
Jul 20, 2026Jul 21, 2026 $ 0.02765 $ 0.02813 $ 0.02649 $ 0.02698 $ 21,911 $ 464,628
Jul 19, 2026Jul 20, 2026 $ 0.02674 $ 0.02885 $ 0.02584 $ 0.02766 $ 23,172 $ 475,883
Jul 18, 2026Jul 19, 2026 $ 0.02791 $ 0.02865 $ 0.02429 $ 0.02688 $ 24,786 $ 453,725
Jul 17, 2026Jul 18, 2026 $ 0.02545 $ 0.02848 $ 0.02482 $ 0.02790 $ 26,183 $ 453,722
Jul 16, 2026Jul 17, 2026 $ 0.02403 $ 0.02553 $ 0.02338 $ 0.02549 $ 28,210 $ 413,432
Jul 15, 2026Jul 16, 2026 $ 0.03121 $ 0.03122 $ 0.02391 $ 0.02403 $ 25,216 $ 470,745
Jul 14, 2026Jul 15, 2026 $ 0.02962 $ 0.03161 $ 0.02961 $ 0.03119 $ 25,637 $ 523,404
Jul 13, 2026Jul 14, 2026 $ 0.02979 $ 0.03028 $ 0.02925 $ 0.02964 $ 21,085 $ 505,691
Jul 12, 2026Jul 13, 2026 $ 0.03000 $ 0.03291 $ 0.02769 $ 0.02975 $ 25,155 $ 508,326
Jul 11, 2026Jul 12, 2026 $ 0.03011 $ 0.03047 $ 0.02850 $ 0.03000 $ 18,035 $ 509,746
Jul 10, 2026Jul 11, 2026 $ 0.03037 $ 0.03245 $ 0.02977 $ 0.03021 $ 23,298 $ 524,395
Jul 09, 2026Jul 10, 2026 $ 0.02993 $ 0.03287 $ 0.02981 $ 0.03023 $ 25,675 $ 517,063
Jul 08, 2026Jul 09, 2026 $ 0.03683 $ 0.03712 $ 0.02979 $ 0.03010 $ 26,614 $ 559,847
Jul 07, 2026Jul 08, 2026 $ 0.03844 $ 0.03909 $ 0.03527 $ 0.03675 $ 59,664 $ 635,157
Jul 06, 2026Jul 07, 2026 $ 0.04088 $ 0.04125 $ 0.03675 $ 0.03813 $ 78,644 $ 670,153
Jul 05, 2026Jul 06, 2026 $ 0.03963 $ 0.04119 $ 0.03933 $ 0.04112 $ 79,821 $ 686,166
Jul 04, 2026Jul 05, 2026 $ 0.04054 $ 0.04159 $ 0.03947 $ 0.04024 $ 87,841 $ 686,267
Jul 03, 2026Jul 04, 2026 $ 0.05321 $ 0.05407 $ 0.03942 $ 0.04011 $ 79,250 $ 802,179
Jul 02, 2026Jul 03, 2026 $ 0.05823 $ 0.05859 $ 0.04982 $ 0.05225 $ 72,614 $ 934,542
Jul 01, 2026Jul 02, 2026 $ 0.05718 $ 0.05931 $ 0.05011 $ 0.05758 $ 74,178 $ 959,590
Jun 30, 2026Jul 01, 2026 $ 0.05844 $ 0.05983 $ 0.05644 $ 0.05658 $ 74,786 $ 984,837
Jun 29, 2026Jun 30, 2026 $ 0.05982 $ 0.06207 $ 0.05644 $ 0.05822 $ 74,289 $ 999,224
Jun 28, 2026Jun 29, 2026 $ 0.06251 $ 0.06394 $ 0.05760 $ 0.05995 $ 76,299 $ 1.05M
Jun 27, 2026Jun 28, 2026 $ 0.06247 $ 0.06426 $ 0.06040 $ 0.06266 $ 72,669 $ 1.07M
Jun 26, 2026Jun 27, 2026 $ 0.06396 $ 0.06512 $ 0.06093 $ 0.06269 $ 74,939 $ 1.08M
Jun 25, 2026Jun 26, 2026 $ 0.06388 $ 0.06598 $ 0.06284 $ 0.06418 $ 76,101 $ 1.09M
Jun 24, 2026Jun 25, 2026 $ 0.06468 $ 0.06607 $ 0.06290 $ 0.06434 $ 70,877 $ 1.09M
Jun 23, 2026Jun 24, 2026 $ 0.06677 $ 0.06684 $ 0.06291 $ 0.06493 $ 76,036 $ 1.10M
Jun 22, 2026Jun 23, 2026 $ 0.06528 $ 0.06802 $ 0.06406 $ 0.06586 $ 76,210 $ 1.11M

LKY
Luckycoin
$ 0.02620
-0.29%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.32%)
Top
Gainers (62%)
Losers (38%)