LTO Network (LTO) Historical Data

LTO Network Historical Price Information

Get a full overview of the LTO Network price history with our historical price data page. Access the entire LTO Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the LTO Network price, as well as historical LTO trading volume and market capitalization.

Track LTO Network’s history in its entirety, ranging from the LTO Network starting price to the most recent LTO price data. Our LTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.001307 $ 0.001307 $ 0.001307 $ 0.001307 $ 0.01504 $ 573,541
Sep 15, 2026Sep 16, 2026 $ 0.001312 $ 0.001320 $ 0.001295 $ 0.001307 $ 0.01504 $ 573,539
Sep 14, 2026Sep 15, 2026 $ 0.001320 $ 0.001348 $ 0.001297 $ 0.001313 $ 0.7822 $ 578,394
Sep 13, 2026Sep 14, 2026 $ 0.001320 $ 0.001320 $ 0.001320 $ 0.001320 $ 2.03 $ 579,521
Sep 12, 2026Sep 13, 2026 $ 0.001316 $ 0.001328 $ 0.001314 $ 0.001320 $ 2.03 $ 579,440
Sep 11, 2026Sep 12, 2026 $ 0.001350 $ 0.001350 $ 0.001279 $ 0.001316 $ 1.17 $ 583,380
Sep 10, 2026Sep 11, 2026 $ 0.001350 $ 0.001350 $ 0.001350 $ 0.001350 $ 0.2095 $ 592,690
Sep 09, 2026Sep 10, 2026 $ 0.001350 $ 0.001350 $ 0.001350 $ 0.001350 $ 0.2095 $ 592,690
Sep 08, 2026Sep 09, 2026 $ 0.001350 $ 0.001350 $ 0.001350 $ 0.001350 $ 0.2095 $ 592,690
Sep 07, 2026Sep 08, 2026 $ 0.001254 $ 0.001359 $ 0.001254 $ 0.001350 $ 0.4310 $ 571,557
Sep 06, 2026Sep 07, 2026 $ 0.001254 $ 0.001254 $ 0.001254 $ 0.001254 $ 0.6691 $ 550,579
Sep 05, 2026Sep 06, 2026 $ 0.001254 $ 0.001254 $ 0.001254 $ 0.001254 $ 0.6691 $ 550,579
Sep 04, 2026Sep 05, 2026 $ 0.001254 $ 0.001254 $ 0.001254 $ 0.001254 $ 0.6691 $ 550,579
Sep 03, 2026Sep 04, 2026 $ 0.001254 $ 0.001254 $ 0.001254 $ 0.001254 $ 0.6691 $ 550,579
Sep 02, 2026Sep 03, 2026 $ 0.001254 $ 0.001254 $ 0.001254 $ 0.001254 $ 0.6691 $ 550,579
Sep 01, 2026Sep 02, 2026 $ 0.001248 $ 0.001256 $ 0.001239 $ 0.001254 $ 2.95 $ 548,216
Aug 31, 2026Sep 01, 2026 $ 0.001279 $ 0.001279 $ 0.001240 $ 0.001247 $ 1.52 $ 554,153
Aug 30, 2026Aug 31, 2026 $ 0.001279 $ 0.001279 $ 0.001279 $ 0.001279 $ 0.03718 $ 561,263
Aug 29, 2026Aug 30, 2026 $ 0.001279 $ 0.001279 $ 0.001279 $ 0.001279 $ 0.03718 $ 561,263
Aug 28, 2026Aug 29, 2026 $ 0.001279 $ 0.001279 $ 0.001279 $ 0.001279 $ 0.03718 $ 561,263
Aug 27, 2026Aug 28, 2026 $ 0.001279 $ 0.001279 $ 0.001279 $ 0.001279 $ 0.03718 $ 561,263
Aug 26, 2026Aug 27, 2026 $ 0.001279 $ 0.001279 $ 0.001279 $ 0.001279 $ 0.03718 $ 561,263
Aug 25, 2026Aug 26, 2026 $ 0.001266 $ 0.001299 $ 0.001266 $ 0.001279 $ 0.01914 $ 558,671
Aug 24, 2026Aug 25, 2026 $ 0.001266 $ 0.001266 $ 0.001266 $ 0.001266 $ 0.0008335 $ 555,835
Aug 23, 2026Aug 24, 2026 $ 0.001133 $ 0.001271 $ 0.001133 $ 0.001266 $ 0.1925 $ 528,728
Aug 22, 2026Aug 23, 2026 $ 0.001133 $ 0.001133 $ 0.001133 $ 0.001133 $ 0.4190 $ 497,274
Aug 21, 2026Aug 22, 2026 $ 0.001133 $ 0.001133 $ 0.001133 $ 0.001133 $ 0.4190 $ 497,274
Aug 20, 2026Aug 21, 2026 $ 0.001133 $ 0.001133 $ 0.001133 $ 0.001133 $ 0.4190 $ 497,274
Aug 19, 2026Aug 20, 2026 $ 0.001133 $ 0.001133 $ 0.001133 $ 0.001133 $ 0.4190 $ 497,274
Aug 18, 2026Aug 19, 2026 $ 0.001133 $ 0.001133 $ 0.001133 $ 0.001133 $ 0.4190 $ 497,274

LTO
LTO Network
$ 0.001314
0.59%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.56%)
Top
Gainers (42%)
Losers (58%)