LoveBit (LB) Historical Data

LoveBit Historical Price Information

Get a full overview of the LoveBit price history with our historical price data page. Access the entire LoveBit value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the LoveBit price, as well as historical LB trading volume and market capitalization.

Track LoveBit’s history in its entirety, ranging from the LoveBit starting price to the most recent LB price data. Our LB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈6842 $ 0.0₈6844 $ 0.0₈6772 $ 0.0₈6843 $ 193.75 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₈8000 $ 0.0₈8958 $ 0.0₈6711 $ 0.0₈6842 $ 434.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₈8089 $ 0.0₈8289 $ 0.0₈7899 $ 0.0₈8000 $ 604.22 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇1010 $ 0.0₇1158 $ 0.0₈7710 $ 0.0₈8090 $ 3,415.09 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₈7627 $ 0.0₇2976 $ 0.0₈7627 $ 0.0₇1010 $ 1,712.55 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇1099 $ 0.0₇1124 $ 0.0₈5778 $ 0.0₈7627 $ 606.61 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇1399 $ 0.0₇1696 $ 0.0₈8411 $ 0.0₇1099 $ 1,795.41 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇3226 $ 0.0₇4291 $ 0.0₈7546 $ 0.0₇1399 $ 4,959.40 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇4993 $ 0.0₇5193 $ 0.0₇2702 $ 0.0₇3225 $ 3,474.33 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇4890 $ 0.0₇5192 $ 0.0₇3700 $ 0.0₇4992 $ 4,750.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇4989 $ 0.0₇5179 $ 0.0₇3193 $ 0.0₇4890 $ 7,161.69 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈3346 $ 0.0₇5193 $ 0.0₈3295 $ 0.0₇4989 $ 51,065 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈3226 $ 0.0₈3424 $ 0.0₈3226 $ 0.0₈3346 $ 1,292.95 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈3096 $ 0.0₈3997 $ 0.0₈3096 $ 0.0₈3226 $ 194.35 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈3282 $ 0.0₈3283 $ 0.0₈2973 $ 0.0₈3096 $ 168.69 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₈3296 $ 0.0₈3299 $ 0.0₈2978 $ 0.0₈3282 $ 238.91 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₈3395 $ 0.0₈4893 $ 0.0₈3007 $ 0.0₈3296 $ 729.30 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₈3205 $ 0.0₈8885 $ 0.0₈2256 $ 0.0₈3395 $ 3,409.57 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈3975 $ 0.0₈4204 $ 0.0₈2995 $ 0.0₈3205 $ 731.74 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₈4574 $ 0.0₈4856 $ 0.0₈3695 $ 0.0₈3975 $ 1,438.06 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₈5893 $ 0.0₈8460 $ 0.0₈2999 $ 0.0₈4574 $ 1,598.18 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₈9329 $ 0.0₈9329 $ 0.0₈4417 $ 0.0₈5893 $ 6,690.80 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇4594 $ 0.0₇4993 $ 0.0₈5302 $ 0.0₈9329 $ 6,696.39 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇4843 $ 0.0₇5154 $ 0.0₇2388 $ 0.0₇4594 $ 1,384.85 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇5195 $ 0.0₇5273 $ 0.0₇2017 $ 0.0₇4843 $ 2,094.30 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₈4431 $ 0.0₇5264 $ 0.0₈4395 $ 0.0₇5195 $ 6,669.01 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₈6804 $ 0.0₇1666 $ 0.0₈4294 $ 0.0₈4431 $ 714.10 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₈9487 $ 0.0₈9487 $ 0.0₈4154 $ 0.0₈6804 $ 706.87 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₈5993 $ 0.0₇2497 $ 0.0₈3895 $ 0.0₈9487 $ 3,804.67 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₈3196 $ 0.0₇1498 $ 0.0₈3195 $ 0.0₈5993 $ 845.48 $ 0.00

LB
LoveBit
$ 0.0₈8774
28.24% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.57%)
Top
Gainers (55%)
Losers (45%)