Lossless Protocol (LSS) Historical Data

Lossless Protocol Historical Price Information

Get a full overview of the Lossless Protocol price history with our historical price data page. Access the entire Lossless Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lossless Protocol price, as well as historical LSS trading volume and market capitalization.

Track Lossless Protocol’s history in its entirety, ranging from the Lossless Protocol starting price to the most recent LSS price data. Our LSS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0008845 $ 0.0008951 $ 0.0008845 $ 0.0008902 $ 16.96 $ 10,568
Jul 20, 2026Jul 21, 2026 $ 0.0008610 $ 0.0008845 $ 0.0008610 $ 0.0008845 $ 11.34 $ 10,242
Jul 19, 2026Jul 20, 2026 $ 0.0008610 $ 0.0008610 $ 0.0008610 $ 0.0008610 $ 8.74 $ 10,224
Jul 18, 2026Jul 19, 2026 $ 0.0008610 $ 0.0008610 $ 0.0008610 $ 0.0008610 $ 8.74 $ 10,224
Jul 17, 2026Jul 18, 2026 $ 0.0008610 $ 0.0008610 $ 0.0008610 $ 0.0008610 $ 8.74 $ 10,224
Jul 16, 2026Jul 17, 2026 $ 0.0008795 $ 0.0008796 $ 0.0008610 $ 0.0008610 $ 8.81 $ 10,298
Jul 15, 2026Jul 16, 2026 $ 0.0008740 $ 0.0009087 $ 0.0008740 $ 0.0008795 $ 26.08 $ 10,558
Jul 14, 2026Jul 15, 2026 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 128.24 $ 10,377
Jul 13, 2026Jul 14, 2026 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 128.24 $ 10,377
Jul 12, 2026Jul 13, 2026 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 128.24 $ 10,377
Jul 11, 2026Jul 12, 2026 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 128.24 $ 10,377
Jul 10, 2026Jul 11, 2026 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 128.24 $ 10,377
Jul 09, 2026Jul 10, 2026 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 0.0008740 $ 128.24 $ 10,377
Jul 08, 2026Jul 09, 2026 $ 0.0008741 $ 0.0008758 $ 0.0008739 $ 0.0008740 $ 128.24 $ 10,378
Jul 07, 2026Jul 08, 2026 $ 0.0008905 $ 0.0008987 $ 0.0008741 $ 0.0008741 $ 7.12 $ 10,583
Jul 06, 2026Jul 07, 2026 $ 0.0008905 $ 0.0008905 $ 0.0008905 $ 0.0008905 $ 75.92 $ 10,574
Jul 05, 2026Jul 06, 2026 $ 0.0009022 $ 0.0009022 $ 0.0008905 $ 0.0008905 $ 75.98 $ 10,582
Jul 04, 2026Jul 05, 2026 $ 0.0008894 $ 0.0009022 $ 0.0008872 $ 0.0009022 $ 54.97 $ 10,608
Jul 03, 2026Jul 04, 2026 $ 0.0008760 $ 0.0009235 $ 0.0008758 $ 0.0008893 $ 193.89 $ 10,543
Jul 02, 2026Jul 03, 2026 $ 0.0009825 $ 0.0009825 $ 0.0008760 $ 0.0008760 $ 600.64 $ 10,776
Jul 01, 2026Jul 02, 2026 $ 0.0009443 $ 0.0009826 $ 0.0009442 $ 0.0009825 $ 13.52 $ 11,391
Jun 30, 2026Jul 01, 2026 $ 0.0009767 $ 0.0009768 $ 0.0009357 $ 0.0009442 $ 198.01 $ 11,235
Jun 29, 2026Jun 30, 2026 $ 0.0009657 $ 0.0009803 $ 0.0009657 $ 0.0009767 $ 93.38 $ 11,557
Jun 28, 2026Jun 29, 2026 $ 0.0009657 $ 0.0009657 $ 0.0009657 $ 0.0009657 $ 3.87 $ 11,466
Jun 27, 2026Jun 28, 2026 $ 0.0009657 $ 0.0009657 $ 0.0009657 $ 0.0009657 $ 3.87 $ 11,466
Jun 26, 2026Jun 27, 2026 $ 0.0009737 $ 0.0009738 $ 0.0009497 $ 0.0009657 $ 5.23 $ 11,413
Jun 25, 2026Jun 26, 2026 $ 0.0009447 $ 0.001020 $ 0.0009447 $ 0.0009737 $ 14.75 $ 11,891
Jun 24, 2026Jun 25, 2026 $ 0.001009 $ 0.001009 $ 0.0009446 $ 0.0009448 $ 19.24 $ 11,637
Jun 23, 2026Jun 24, 2026 $ 0.001009 $ 0.001009 $ 0.001009 $ 0.001009 $ 5.91 $ 11,983
Jun 22, 2026Jun 23, 2026 $ 0.001009 $ 0.001009 $ 0.001009 $ 0.001009 $ 5.91 $ 11,983

LSS
Lossless Protocol
$ 0.0009028
0.86%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.77%)
Top
Gainers (57%)
Losers (43%)