LOOPY (SUI) (LOOPY) Historical Data

LOOPY (SUI) Historical Price Information

Get a full overview of the LOOPY (SUI) price history with our historical price data page. Access the entire LOOPY (SUI) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the LOOPY (SUI) price, as well as historical LOOPYSUI trading volume and market capitalization.

Track LOOPY (SUI)’s history in its entirety, ranging from the LOOPY (SUI) starting price to the most recent LOOPYSUI price data. Our LOOPYSUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0₈4188 $ 0.0₈4188 $ 0.0₈4188 $ 0.0₈4188 $ 1.97 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₈4188 $ 0.0₈4188 $ 0.0₈4188 $ 0.0₈4188 $ 1.97 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₈4250 $ 0.0₈4270 $ 0.0₈4173 $ 0.0₈4188 $ 1.98 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4192 $ 0.0₈4248 $ 3.08 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 3.65 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 3.65 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 3.65 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 3.65 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 3.65 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 3.65 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 3.65 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 3.65 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 3.65 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 0.0₈4481 $ 3.65 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₈4442 $ 0.0₈4500 $ 0.0₈4389 $ 0.0₈4481 $ 3.64 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₈4758 $ 0.0₈4758 $ 0.0₈4352 $ 0.0₈4437 $ 2.96 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₈4758 $ 0.0₈4758 $ 0.0₈4758 $ 0.0₈4758 $ 1.05 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₈4758 $ 0.0₈4758 $ 0.0₈4758 $ 0.0₈4758 $ 1.05 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₈4758 $ 0.0₈4758 $ 0.0₈4758 $ 0.0₈4758 $ 1.05 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₈4758 $ 0.0₈4758 $ 0.0₈4758 $ 0.0₈4758 $ 1.05 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₈4758 $ 0.0₈4758 $ 0.0₈4758 $ 0.0₈4758 $ 1.05 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₈4812 $ 0.0₈4964 $ 0.0₈4677 $ 0.0₈4758 $ 1.07 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₈4897 $ 0.0₈5017 $ 0.0₈4684 $ 0.0₈4800 $ 0.3437 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₈4855 $ 0.0₈4907 $ 0.0₈4812 $ 0.0₈4875 $ 0.8326 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₈4506 $ 0.0₈4865 $ 0.0₈4467 $ 0.0₈4855 $ 0.8893 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₈4098 $ 0.0₈4576 $ 0.0₈4098 $ 0.0₈4487 $ 0.5735 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₈4098 $ 0.0₈4098 $ 0.0₈4098 $ 0.0₈4098 $ 0.1037 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₈4098 $ 0.0₈4098 $ 0.0₈4098 $ 0.0₈4098 $ 0.1037 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₈4098 $ 0.0₈4098 $ 0.0₈4098 $ 0.0₈4098 $ 0.1037 $ 0.00
Aug 17, 2026Aug 18, 2026 $ 0.0₈4098 $ 0.0₈4098 $ 0.0₈4098 $ 0.0₈4098 $ 0.1037 $ 0.00

LOOPY
LOOPY (SUI)
$ 0.0₈4188
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.60%)
Top
Gainers (42%)
Losers (58%)