Loopring (LRC) Historical Data

Loopring Historical Price Information

Get a full overview of the Loopring price history with our historical price data page. Access the entire Loopring value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Loopring price, as well as historical LRC trading volume and market capitalization.

Track Loopring’s history in its entirety, ranging from the Loopring starting price to the most recent LRC price data. Our LRC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.01220 $ 0.01369 $ 0.01186 $ 0.01267 $ 5.63M $ 17.06M
Jul 19, 2026Jul 20, 2026 $ 0.01357 $ 0.01357 $ 0.01230 $ 0.01236 $ 8.27M $ 17.54M
Jul 18, 2026Jul 19, 2026 $ 0.01648 $ 0.01715 $ 0.01314 $ 0.01342 $ 26.82M $ 19.63M
Jul 17, 2026Jul 18, 2026 $ 0.01187 $ 0.01990 $ 0.01101 $ 0.01650 $ 23.01M $ 19.74M
Jul 16, 2026Jul 17, 2026 $ 0.01065 $ 0.01366 $ 0.01042 $ 0.01207 $ 2.49M $ 15.04M
Jul 15, 2026Jul 16, 2026 $ 0.01077 $ 0.01080 $ 0.01053 $ 0.01066 $ 820,492 $ 14.56M
Jul 14, 2026Jul 15, 2026 $ 0.01070 $ 0.01094 $ 0.01046 $ 0.01076 $ 1.41M $ 14.65M
Jul 13, 2026Jul 14, 2026 $ 0.01067 $ 0.01155 $ 0.01039 $ 0.01069 $ 1.66M $ 14.80M
Jul 12, 2026Jul 13, 2026 $ 0.01105 $ 0.01105 $ 0.01062 $ 0.01068 $ 620,852 $ 14.89M
Jul 11, 2026Jul 12, 2026 $ 0.01112 $ 0.01124 $ 0.01088 $ 0.01107 $ 573,257 $ 15.11M
Jul 10, 2026Jul 11, 2026 $ 0.01126 $ 0.01152 $ 0.01097 $ 0.01112 $ 918,931 $ 15.26M
Jul 09, 2026Jul 10, 2026 $ 0.01114 $ 0.01130 $ 0.01092 $ 0.01124 $ 1.41M $ 15.20M
Jul 08, 2026Jul 09, 2026 $ 0.01082 $ 0.01124 $ 0.01049 $ 0.01113 $ 2.22M $ 14.93M
Jul 07, 2026Jul 08, 2026 $ 0.01256 $ 0.01262 $ 0.01089 $ 0.01089 $ 741,743 $ 16.91M
Jul 06, 2026Jul 07, 2026 $ 0.01237 $ 0.01262 $ 0.01216 $ 0.01256 $ 661,323 $ 16.94M
Jul 05, 2026Jul 06, 2026 $ 0.01251 $ 0.01251 $ 0.01224 $ 0.01237 $ 973,278 $ 16.90M
Jul 04, 2026Jul 05, 2026 $ 0.01246 $ 0.01299 $ 0.01235 $ 0.01255 $ 900,594 $ 17.23M
Jul 03, 2026Jul 04, 2026 $ 0.01229 $ 0.01248 $ 0.01229 $ 0.01244 $ 643,069 $ 16.94M
Jul 02, 2026Jul 03, 2026 $ 0.01192 $ 0.01242 $ 0.01190 $ 0.01230 $ 694,836 $ 16.67M
Jul 01, 2026Jul 02, 2026 $ 0.01191 $ 0.01225 $ 0.01174 $ 0.01192 $ 714,206 $ 16.41M
Jun 30, 2026Jul 01, 2026 $ 0.01228 $ 0.01229 $ 0.01177 $ 0.01192 $ 978,109 $ 16.50M
Jun 29, 2026Jun 30, 2026 $ 0.01230 $ 0.01248 $ 0.01204 $ 0.01228 $ 965,968 $ 16.78M
Jun 28, 2026Jun 29, 2026 $ 0.01257 $ 0.01298 $ 0.01222 $ 0.01231 $ 716,476 $ 17.26M
Jun 27, 2026Jun 28, 2026 $ 0.01261 $ 0.01277 $ 0.01239 $ 0.01258 $ 633,679 $ 17.22M
Jun 26, 2026Jun 27, 2026 $ 0.01236 $ 0.01276 $ 0.01224 $ 0.01261 $ 851,359 $ 17.20M
Jun 25, 2026Jun 26, 2026 $ 0.01293 $ 0.01302 $ 0.01197 $ 0.01234 $ 1.30M $ 17.19M
Jun 24, 2026Jun 25, 2026 $ 0.01368 $ 0.01378 $ 0.01240 $ 0.01292 $ 5.31M $ 17.91M
Jun 23, 2026Jun 24, 2026 $ 0.01313 $ 0.01598 $ 0.01267 $ 0.01362 $ 2.23M $ 18.32M
Jun 22, 2026Jun 23, 2026 $ 0.01329 $ 0.01351 $ 0.01312 $ 0.01316 $ 465,489 $ 18.24M
Jun 21, 2026Jun 22, 2026 $ 0.01337 $ 0.01355 $ 0.01328 $ 0.01328 $ 386,672 $ 18.35M

LRC
Loopring
$ 0.01219
-4.81%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.23%)
Top
Gainers (66%)
Losers (34%)