Loopring (LRC) Historical Data

Loopring Historical Price Information

Get a full overview of the Loopring price history with our historical price data page. Access the entire Loopring value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Loopring price, as well as historical LRC trading volume and market capitalization.

Track Loopring’s history in its entirety, ranging from the Loopring starting price to the most recent LRC price data. Our LRC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.007027 $ 0.007077 $ 0.006871 $ 0.006936 $ 1.38M $ 9.56M
Nov 12, 2026Nov 13, 2026 $ 0.006934 $ 0.007435 $ 0.006896 $ 0.007018 $ 1.31M $ 9.60M
Nov 11, 2026Nov 12, 2026 $ 0.007148 $ 0.007299 $ 0.006810 $ 0.006943 $ 714,167 $ 9.75M
Nov 10, 2026Nov 11, 2026 $ 0.007280 $ 0.007372 $ 0.007099 $ 0.007148 $ 508,068 $ 9.89M
Nov 09, 2026Nov 10, 2026 $ 0.007163 $ 0.007330 $ 0.006966 $ 0.007280 $ 545,431 $ 9.88M
Nov 08, 2026Nov 09, 2026 $ 0.007395 $ 0.007422 $ 0.007051 $ 0.007170 $ 555,397 $ 10.02M
Nov 07, 2026Nov 08, 2026 $ 0.007677 $ 0.007695 $ 0.007339 $ 0.007395 $ 579,075 $ 10.30M
Nov 06, 2026Nov 07, 2026 $ 0.007356 $ 0.007680 $ 0.007356 $ 0.007677 $ 613,105 $ 10.38M
Nov 05, 2026Nov 06, 2026 $ 0.007831 $ 0.007908 $ 0.007335 $ 0.007360 $ 622,446 $ 10.50M
Nov 04, 2026Nov 05, 2026 $ 0.007902 $ 0.007979 $ 0.007737 $ 0.007831 $ 649,307 $ 10.72M
Nov 03, 2026Nov 04, 2026 $ 0.007755 $ 0.007936 $ 0.007704 $ 0.007902 $ 637,263 $ 10.66M
Nov 02, 2026Nov 03, 2026 $ 0.007826 $ 0.008023 $ 0.007723 $ 0.007755 $ 662,054 $ 10.67M
Nov 01, 2026Nov 02, 2026 $ 0.007919 $ 0.008125 $ 0.007758 $ 0.007827 $ 844,364 $ 10.80M
Oct 31, 2026Nov 01, 2026 $ 0.007903 $ 0.008229 $ 0.007813 $ 0.007910 $ 951,366 $ 10.86M
Oct 30, 2026Oct 31, 2026 $ 0.007943 $ 0.008134 $ 0.007103 $ 0.007901 $ 1.01M $ 10.54M
Oct 29, 2026Oct 30, 2026 $ 0.008452 $ 0.008452 $ 0.007813 $ 0.007943 $ 1.12M $ 11.22M
Oct 28, 2026Oct 29, 2026 $ 0.008095 $ 0.008510 $ 0.008063 $ 0.008388 $ 950,297 $ 11.26M
Oct 27, 2026Oct 28, 2026 $ 0.008273 $ 0.008284 $ 0.007865 $ 0.008096 $ 796,606 $ 11.08M
Oct 26, 2026Oct 27, 2026 $ 0.008478 $ 0.008539 $ 0.008194 $ 0.008273 $ 1.83M $ 11.32M
Oct 25, 2026Oct 26, 2026 $ 0.008206 $ 0.009479 $ 0.008193 $ 0.008480 $ 2.12M $ 11.54M
Oct 24, 2026Oct 25, 2026 $ 0.008152 $ 0.008295 $ 0.007970 $ 0.008206 $ 655,474 $ 11.17M
Oct 23, 2026Oct 24, 2026 $ 0.008329 $ 0.008485 $ 0.008106 $ 0.008152 $ 627,788 $ 11.47M
Oct 22, 2026Oct 23, 2026 $ 0.008768 $ 0.008792 $ 0.008228 $ 0.008329 $ 719,308 $ 11.57M
Oct 21, 2026Oct 22, 2026 $ 0.008765 $ 0.008941 $ 0.008671 $ 0.008768 $ 790,741 $ 12.01M
Oct 20, 2026Oct 21, 2026 $ 0.008740 $ 0.008830 $ 0.008445 $ 0.008765 $ 797,413 $ 11.91M
Oct 19, 2026Oct 20, 2026 $ 0.008843 $ 0.008874 $ 0.008596 $ 0.008740 $ 772,463 $ 11.96M
Oct 18, 2026Oct 19, 2026 $ 0.008944 $ 0.008986 $ 0.008471 $ 0.008843 $ 1.10M $ 12.09M
Oct 17, 2026Oct 18, 2026 $ 0.009222 $ 0.009701 $ 0.008873 $ 0.008944 $ 990,586 $ 12.46M
Oct 16, 2026Oct 17, 2026 $ 0.009249 $ 0.009492 $ 0.009035 $ 0.009222 $ 1.02M $ 12.65M
Oct 15, 2026Oct 16, 2026 $ 0.009304 $ 0.009397 $ 0.008663 $ 0.009249 $ 1.40M $ 12.49M

LRC
Loopring
$ 0.006449
-7.55% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)