LooksRare (LOOKS) Historical Data

LooksRare Historical Price Information

Get a full overview of the LooksRare price history with our historical price data page. Access the entire LooksRare value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the LooksRare price, as well as historical LOOKS trading volume and market capitalization.

Track LooksRare’s history in its entirety, ranging from the LooksRare starting price to the most recent LOOKS price data. Our LOOKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 0.00006549	$ 0.00006553	$ 0.00006030	$ 0.00006030	$ 431.74	$ 62,149
Nov 12, 2026	Nov 13, 2026	$ 0.00005140	$ 0.00006949	$ 0.00005083	$ 0.00006534	$ 413.55	$ 58,692
Nov 11, 2026	Nov 12, 2026	$ 0.00005093	$ 0.00005303	$ 0.00004999	$ 0.00005135	$ 108.44	$ 51,401
Nov 10, 2026	Nov 11, 2026	$ 0.00005129	$ 0.00005134	$ 0.00004913	$ 0.00005094	$ 84.97	$ 50,778
Nov 09, 2026	Nov 10, 2026	$ 0.00005371	$ 0.00005381	$ 0.00004800	$ 0.00005129	$ 92.44	$ 51,379
Nov 08, 2026	Nov 09, 2026	$ 0.00005391	$ 0.00005547	$ 0.00005371	$ 0.00005371	$ 61.03	$ 54,474
Nov 07, 2026	Nov 08, 2026	$ 0.00005259	$ 0.00005440	$ 0.00005050	$ 0.00005391	$ 156.14	$ 52,551
Nov 06, 2026	Nov 07, 2026	$ 0.00005152	$ 0.00005464	$ 0.00005149	$ 0.00005259	$ 278.64	$ 53,068
Nov 05, 2026	Nov 06, 2026	$ 0.00006824	$ 0.00007124	$ 0.00005142	$ 0.00005152	$ 249.01	$ 60,903
Nov 04, 2026	Nov 05, 2026	$ 0.00006362	$ 0.00006892	$ 0.00006250	$ 0.00006824	$ 151.66	$ 65,888
Nov 03, 2026	Nov 04, 2026	$ 0.00006353	$ 0.00006562	$ 0.00006347	$ 0.00006362	$ 52.95	$ 63,621
Nov 02, 2026	Nov 03, 2026	$ 0.00006353	$ 0.00006353	$ 0.00006353	$ 0.00006353	$ 0.1367	$ 63,528
Nov 01, 2026	Nov 02, 2026	$ 0.00006325	$ 0.00006353	$ 0.00006325	$ 0.00006353	$ 0.1367	$ 63,516
Oct 31, 2026	Nov 01, 2026	$ 0.00006303	$ 0.00006338	$ 0.00006268	$ 0.00006325	$ 77.54	$ 63,075
Oct 30, 2026	Oct 31, 2026	$ 0.00005869	$ 0.00006311	$ 0.00005675	$ 0.00006311	$ 118.25	$ 58,604
Oct 29, 2026	Oct 30, 2026	$ 0.00006703	$ 0.00006715	$ 0.00005867	$ 0.00005867	$ 151.08	$ 63,960
Oct 28, 2026	Oct 29, 2026	$ 0.00005878	$ 0.00006730	$ 0.00005836	$ 0.00006702	$ 164.59	$ 61,136
Oct 27, 2026	Oct 28, 2026	$ 0.00006723	$ 0.00006750	$ 0.00005856	$ 0.00005876	$ 114.00	$ 63,272
Oct 26, 2026	Oct 27, 2026	$ 0.00006823	$ 0.00006824	$ 0.00006711	$ 0.00006723	$ 80.43	$ 67,795
Oct 25, 2026	Oct 26, 2026	$ 0.00007457	$ 0.00007513	$ 0.00006823	$ 0.00006823	$ 41.69	$ 73,382
Oct 24, 2026	Oct 25, 2026	$ 0.00007059	$ 0.00007476	$ 0.00007012	$ 0.00007476	$ 64.34	$ 71,293
Oct 23, 2026	Oct 24, 2026	$ 0.00006935	$ 0.00007115	$ 0.00006813	$ 0.00007059	$ 129.47	$ 69,157
Oct 22, 2026	Oct 23, 2026	$ 0.00007586	$ 0.00007628	$ 0.00007362	$ 0.00007388	$ 90.42	$ 75,148
Oct 21, 2026	Oct 22, 2026	$ 0.00007768	$ 0.00007862	$ 0.00007586	$ 0.00007589	$ 51.66	$ 77,906
Oct 20, 2026	Oct 21, 2026	$ 0.00007652	$ 0.00007772	$ 0.00007562	$ 0.00007768	$ 67.08	$ 76,571
Oct 19, 2026	Oct 20, 2026	$ 0.00006796	$ 0.00007890	$ 0.00006796	$ 0.00007652	$ 368.51	$ 74,378
Oct 18, 2026	Oct 19, 2026	$ 0.00007686	$ 0.00007699	$ 0.00006353	$ 0.00006799	$ 150.00	$ 72,938
Oct 17, 2026	Oct 18, 2026	$ 0.00007889	$ 0.00007934	$ 0.00007686	$ 0.00007689	$ 29.01	$ 78,302
Oct 16, 2026	Oct 17, 2026	$ 0.00008347	$ 0.00008347	$ 0.00007877	$ 0.00007889	$ 120.95	$ 80,808
Oct 15, 2026	Oct 16, 2026	$ 0.00007452	$ 0.00008368	$ 0.00007289	$ 0.00008347	$ 105.13	$ 76,662