Look At Coins (LOOK) Historical Data

Look At Coins Historical Price Information

Get a full overview of the Look At Coins price history with our historical price data page. Access the entire Look At Coins value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Look At Coins price, as well as historical LOOK4 trading volume and market capitalization.

Track Look At Coins’s history in its entirety, ranging from the Look At Coins starting price to the most recent LOOK4 price data. Our LOOK4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅3023 $ 0.0₅3362 $ 0.0₅2901 $ 0.0₅3261 $ 172.45 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3524 $ 0.0₅3600 $ 0.0₅2974 $ 0.0₅3023 $ 183.06 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅4122 $ 0.0₅4170 $ 0.0₅3472 $ 0.0₅3517 $ 1,795.28 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅2977 $ 0.0₅4373 $ 0.0₅2936 $ 0.0₅4127 $ 1,309.11 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4578 $ 0.0₅4688 $ 0.0₅2970 $ 0.0₅2977 $ 1,194.38 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4157 $ 0.0₅5374 $ 0.0₅4034 $ 0.0₅4594 $ 3,988.14 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅7126 $ 0.0₅7130 $ 0.0₅4049 $ 0.0₅4157 $ 27,930 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.00001380 $ 0.00001381 $ 0.0₅7126 $ 0.0₅7126 $ 230,225 $ 0.00

LOOK
Look At Coins
$ 0.0₅2958
-4.60% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)