LONG (LONG) Historical Data

LONG Historical Price Information

Get a full overview of the LONG price history with our historical price data page. Access the entire LONG value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the LONG price, as well as historical LONG10 trading volume and market capitalization.

Track LONG’s history in its entirety, ranging from the LONG starting price to the most recent LONG10 price data. Our LONG10 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅6133 $ 0.0₅6351 $ 0.0₅6133 $ 0.0₅6319 $ 28.97 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅6387 $ 0.0₅6530 $ 0.0₅6111 $ 0.0₅6134 $ 224.36 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅6106 $ 0.0₅6426 $ 0.0₅6106 $ 0.0₅6387 $ 324.63 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.002684 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5710 $ 0.0₅6116 $ 0.0₅5710 $ 0.0₅6106 $ 34.76 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5710 $ 0.0₅5710 $ 0.0₅5710 $ 0.0₅5710 $ 75.01 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5710 $ 0.0₅5710 $ 0.0₅5710 $ 0.0₅5710 $ 75.01 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5710 $ 0.0₅5710 $ 0.0₅5710 $ 0.0₅5710 $ 75.01 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5710 $ 0.0₅5710 $ 0.0₅5710 $ 0.0₅5710 $ 75.01 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5710 $ 0.0₅5710 $ 0.0₅5710 $ 0.0₅5710 $ 75.01 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5639 $ 0.0₅5711 $ 0.0₅5404 $ 0.0₅5710 $ 75.45 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4423 $ 0.0₅5785 $ 0.0₅4423 $ 0.0₅5641 $ 51.89 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.007741 $ 0.00

LONG
LONG
$ 0.0₅6282
2.42%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.31%)
Top
Gainers (55%)
Losers (45%)