LOFI (LOFI) Historical Data

LOFI Historical Price Information

Get a full overview of the LOFI price history with our historical price data page. Access the entire LOFI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the LOFI price, as well as historical LOFI trading volume and market capitalization.

Track LOFI’s history in its entirety, ranging from the LOFI starting price to the most recent LOFI price data. Our LOFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.004375 $ 0.005194 $ 0.004375 $ 0.005130 $ 60,616 $ 4.96M
May 20, 2026May 21, 2026 $ 0.004547 $ 0.004594 $ 0.004369 $ 0.004373 $ 26,421 $ 4.48M
May 19, 2026May 20, 2026 $ 0.004683 $ 0.004837 $ 0.004536 $ 0.004552 $ 35,351 $ 4.63M
May 18, 2026May 19, 2026 $ 0.004633 $ 0.004718 $ 0.004571 $ 0.004690 $ 28,387 $ 4.66M
May 17, 2026May 18, 2026 $ 0.004840 $ 0.004979 $ 0.004622 $ 0.004622 $ 26,320 $ 4.88M
May 16, 2026May 17, 2026 $ 0.005387 $ 0.005404 $ 0.004767 $ 0.004847 $ 30,198 $ 5.05M
May 15, 2026May 16, 2026 $ 0.005876 $ 0.005908 $ 0.005303 $ 0.005383 $ 55,910 $ 5.55M
May 14, 2026May 15, 2026 $ 0.006045 $ 0.006069 $ 0.005764 $ 0.005874 $ 57,315 $ 5.95M
May 13, 2026May 14, 2026 $ 0.006326 $ 0.006483 $ 0.005917 $ 0.006062 $ 73,781 $ 6.27M
May 12, 2026May 13, 2026 $ 0.007079 $ 0.007129 $ 0.006238 $ 0.006326 $ 129,003 $ 6.68M
May 11, 2026May 12, 2026 $ 0.007150 $ 0.007411 $ 0.006707 $ 0.007094 $ 352,901 $ 7.03M
May 10, 2026May 11, 2026 $ 0.005693 $ 0.007503 $ 0.005286 $ 0.007162 $ 200,088 $ 6.22M
May 09, 2026May 10, 2026 $ 0.005188 $ 0.005702 $ 0.005188 $ 0.005692 $ 80,719 $ 5.47M
May 08, 2026May 09, 2026 $ 0.004857 $ 0.005245 $ 0.004642 $ 0.005187 $ 67,679 $ 4.90M
May 07, 2026May 08, 2026 $ 0.004789 $ 0.005200 $ 0.004668 $ 0.004836 $ 138,919 $ 4.91M
May 06, 2026May 07, 2026 $ 0.004495 $ 0.005065 $ 0.004424 $ 0.004797 $ 83,528 $ 4.76M
May 05, 2026May 06, 2026 $ 0.004048 $ 0.004440 $ 0.004037 $ 0.004437 $ 37,694 $ 4.20M
May 04, 2026May 05, 2026 $ 0.004270 $ 0.004285 $ 0.004048 $ 0.004049 $ 35,317 $ 4.19M
May 03, 2026May 04, 2026 $ 0.004218 $ 0.004291 $ 0.004014 $ 0.004281 $ 23,582 $ 4.20M
May 02, 2026May 03, 2026 $ 0.003840 $ 0.004224 $ 0.003828 $ 0.004224 $ 31,125 $ 3.94M
May 01, 2026May 02, 2026 $ 0.003915 $ 0.004197 $ 0.003833 $ 0.003841 $ 28,236 $ 3.98M
Apr 30, 2026May 01, 2026 $ 0.003782 $ 0.003986 $ 0.003581 $ 0.003915 $ 48,144 $ 3.82M
Apr 29, 2026Apr 30, 2026 $ 0.004347 $ 0.004412 $ 0.003642 $ 0.003783 $ 93,897 $ 4.04M
Apr 28, 2026Apr 29, 2026 $ 0.003740 $ 0.004319 $ 0.003547 $ 0.004319 $ 73,722 $ 3.74M
Apr 27, 2026Apr 28, 2026 $ 0.003934 $ 0.003999 $ 0.003673 $ 0.003733 $ 98,409 $ 3.82M
Apr 26, 2026Apr 27, 2026 $ 0.004151 $ 0.004316 $ 0.003932 $ 0.003934 $ 70,695 $ 4.18M
Apr 25, 2026Apr 26, 2026 $ 0.004461 $ 0.004584 $ 0.004150 $ 0.004150 $ 194,940 $ 4.38M
Apr 24, 2026Apr 25, 2026 $ 0.005866 $ 0.006148 $ 0.003992 $ 0.004436 $ 790,289 $ 4.67M
Apr 23, 2026Apr 24, 2026 $ 0.003606 $ 0.006202 $ 0.003582 $ 0.005917 $ 528,340 $ 4.85M
Apr 22, 2026Apr 23, 2026 $ 0.003067 $ 0.003792 $ 0.003064 $ 0.003605 $ 126,521 $ 3.50M

LOFI
LOFI
$ 0.004667
-9.99%   Last 24H
Alternative