Lobster King (龙虾王) Historical Data

Lobster King Historical Price Information

Get a full overview of the Lobster King price history with our historical price data page. Access the entire Lobster King value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lobster King price, as well as historical LOBSTERKING trading volume and market capitalization.

Track Lobster King’s history in its entirety, ranging from the Lobster King starting price to the most recent LOBSTERKING price data. Our LOBSTERKING price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅7827 $ 0.0₅7827 $ 0.0₅6597 $ 0.0₅6732 $ 0.01656 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅7827 $ 0.0₅7827 $ 0.0₅7827 $ 0.0₅7827 $ 0.01747 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅7839 $ 0.0₅7863 $ 0.0₅7827 $ 0.0₅7827 $ 0.01748 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅8027 $ 0.0₅8027 $ 0.0₅7839 $ 0.0₅7839 $ 0.7646 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅8027 $ 0.0₅8027 $ 0.0₅8027 $ 0.0₅8027 $ 1.29 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅8027 $ 0.0₅8027 $ 0.0₅8027 $ 0.0₅8027 $ 1.29 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅8027 $ 0.0₅8027 $ 0.0₅8027 $ 0.0₅8027 $ 1.29 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8027 $ 0.0₅8027 $ 0.0₅8027 $ 0.0₅8027 $ 1.29 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅7991 $ 0.0₅8073 $ 0.0₅7991 $ 0.0₅8027 $ 1.29 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅7981 $ 0.0₅7993 $ 0.8483 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.1664 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.1664 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.1664 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.1664 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.1664 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.1664 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.0₅8593 $ 0.1664 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8706 $ 0.0₅9044 $ 0.0₅8578 $ 0.0₅8593 $ 0.1673 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅8664 $ 0.0₅8737 $ 0.0₅8660 $ 0.0₅8706 $ 4.38 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅8664 $ 0.0₅8664 $ 0.0₅8664 $ 0.0₅8664 $ 4.83 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8528 $ 0.0₅8666 $ 0.0₅8489 $ 0.0₅8664 $ 4.82 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8515 $ 0.0₅8528 $ 0.0₅8341 $ 0.0₅8528 $ 6.16 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 7.39 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 7.39 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 7.39 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 7.39 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 7.39 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 7.39 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 0.0₅8515 $ 7.39 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅8503 $ 0.0₅8628 $ 0.0₅8490 $ 0.0₅8515 $ 7.39 $ 0.00

龙虾王
Lobster King
$ 0.0₅6882
-12.07% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-4.05%)
Top
Gainers (54%)
Losers (46%)