Live Action Roleplay (LARP) Historical Data

Live Action Roleplay Historical Price Information

Get a full overview of the Live Action Roleplay price history with our historical price data page. Access the entire Live Action Roleplay value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Live Action Roleplay price, as well as historical LARP2 trading volume and market capitalization.

Track Live Action Roleplay’s history in its entirety, ranging from the Live Action Roleplay starting price to the most recent LARP2 price data. Our LARP2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 0.0001886	$ 0.0001910	$ 0.0001603	$ 0.0001603	$ 10,864	$ 178,631
Nov 12, 2026	Nov 13, 2026	$ 0.0002041	$ 0.0002097	$ 0.0001878	$ 0.0001886	$ 26,994	$ 200,606
Nov 11, 2026	Nov 12, 2026	$ 0.0001548	$ 0.0002331	$ 0.0001546	$ 0.0002037	$ 18,558	$ 199,763
Nov 10, 2026	Nov 11, 2026	$ 0.0001777	$ 0.0001867	$ 0.0001549	$ 0.0001549	$ 7,092.24	$ 174,962
Nov 09, 2026	Nov 10, 2026	$ 0.0001609	$ 0.0001804	$ 0.0001579	$ 0.0001777	$ 3,129.37	$ 166,166
Nov 08, 2026	Nov 09, 2026	$ 0.0001819	$ 0.0001823	$ 0.0001592	$ 0.0001614	$ 4,108.09	$ 169,386
Nov 07, 2026	Nov 08, 2026	$ 0.0001601	$ 0.0001932	$ 0.0001589	$ 0.0001819	$ 15,656	$ 176,244
Nov 06, 2026	Nov 07, 2026	$ 0.0001478	$ 0.0001648	$ 0.0001478	$ 0.0001600	$ 19,964	$ 157,205
Nov 05, 2026	Nov 06, 2026	$ 0.0001691	$ 0.0001691	$ 0.0001391	$ 0.0001478	$ 4,172.56	$ 157,377
Nov 04, 2026	Nov 05, 2026	$ 0.0001613	$ 0.0001779	$ 0.0001562	$ 0.0001694	$ 6,538.00	$ 168,902
Nov 03, 2026	Nov 04, 2026	$ 0.0001709	$ 0.0001766	$ 0.0001474	$ 0.0001605	$ 4,194.60	$ 156,808
Nov 02, 2026	Nov 03, 2026	$ 0.0001804	$ 0.0001851	$ 0.0001681	$ 0.0001705	$ 2,404.82	$ 178,782
Nov 01, 2026	Nov 02, 2026	$ 0.0001701	$ 0.0001804	$ 0.0001610	$ 0.0001804	$ 6,770.63	$ 166,419
Oct 31, 2026	Nov 01, 2026	$ 0.0001667	$ 0.0001714	$ 0.0001587	$ 0.0001701	$ 22,097	$ 167,798
Oct 30, 2026	Oct 31, 2026	$ 0.0002613	$ 0.0002613	$ 0.0001656	$ 0.0001667	$ 58,577	$ 186,615
Oct 29, 2026	Oct 30, 2026	$ 0.0003240	$ 0.0003272	$ 0.0002608	$ 0.0002624	$ 14,816	$ 296,748
Oct 28, 2026	Oct 29, 2026	$ 0.0003432	$ 0.0003521	$ 0.0003071	$ 0.0003233	$ 19,760	$ 332,656
Oct 27, 2026	Oct 28, 2026	$ 0.0003840	$ 0.0003848	$ 0.0003313	$ 0.0003430	$ 22,092	$ 348,346
Oct 26, 2026	Oct 27, 2026	$ 0.0003304	$ 0.0004114	$ 0.0003286	$ 0.0003840	$ 21,589	$ 363,099
Oct 25, 2026	Oct 26, 2026	$ 0.0003811	$ 0.0003892	$ 0.0003001	$ 0.0003304	$ 27,693	$ 337,656
Oct 24, 2026	Oct 25, 2026	$ 0.0003266	$ 0.0003820	$ 0.0003162	$ 0.0003805	$ 26,424	$ 346,004
Oct 23, 2026	Oct 24, 2026	$ 0.0004205	$ 0.0004619	$ 0.0003251	$ 0.0003266	$ 105,331	$ 422,263
Oct 22, 2026	Oct 23, 2026	$ 0.0004148	$ 0.0004233	$ 0.0003663	$ 0.0004204	$ 106,143	$ 401,846
Oct 21, 2026	Oct 22, 2026	$ 0.0003218	$ 0.0005289	$ 0.0003209	$ 0.0004140	$ 180,996	$ 461,461
Oct 20, 2026	Oct 21, 2026	$ 0.0003067	$ 0.0003223	$ 0.0002909	$ 0.0003212	$ 7,659.73	$ 305,487
Oct 19, 2026	Oct 20, 2026	$ 0.0003114	$ 0.0003146	$ 0.0002690	$ 0.0003067	$ 16,994	$ 283,701
Oct 18, 2026	Oct 19, 2026	$ 0.0003055	$ 0.0003390	$ 0.0002987	$ 0.0003114	$ 5,789.23	$ 309,630
Oct 17, 2026	Oct 18, 2026	$ 0.0002755	$ 0.0003422	$ 0.0002755	$ 0.0003019	$ 16,563	$ 319,920
Oct 16, 2026	Oct 17, 2026	$ 0.0003186	$ 0.0003260	$ 0.0002723	$ 0.0002749	$ 18,402	$ 299,254
Oct 15, 2026	Oct 16, 2026	$ 0.0003348	$ 0.0003665	$ 0.0003183	$ 0.0003183	$ 6,605.72	$ 344,581