Lithium Finance (LITH) Historical Data

Lithium Finance Historical Price Information

Get a full overview of the Lithium Finance price history with our historical price data page. Access the entire Lithium Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lithium Finance price, as well as historical LITH trading volume and market capitalization.

Track Lithium Finance’s history in its entirety, ranging from the Lithium Finance starting price to the most recent LITH price data. Our LITH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅1343 $ 0.0₅1343 $ 0.0₅1343 $ 0.0₅1343 $ 1.44 $ 7,039.94
Sep 15, 2026Sep 16, 2026 $ 0.0₅1417 $ 0.0₅1417 $ 0.0₅1341 $ 0.0₅1343 $ 1.48 $ 7,223.74
Sep 14, 2026Sep 15, 2026 $ 0.0₅1404 $ 0.0₅1458 $ 0.0₅1404 $ 0.0₅1417 $ 178.70 $ 7,481.07
Sep 13, 2026Sep 14, 2026 $ 0.0₅1426 $ 0.0₅1523 $ 0.0₅1404 $ 0.0₅1404 $ 92.45 $ 7,561.44
Sep 12, 2026Sep 13, 2026 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 63.44 $ 7,476.59
Sep 11, 2026Sep 12, 2026 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 63.44 $ 7,476.59
Sep 10, 2026Sep 11, 2026 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 63.44 $ 7,476.59
Sep 09, 2026Sep 10, 2026 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 63.44 $ 7,476.59
Sep 08, 2026Sep 09, 2026 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 63.44 $ 7,476.59
Sep 07, 2026Sep 08, 2026 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 63.44 $ 7,476.59
Sep 06, 2026Sep 07, 2026 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 63.44 $ 7,476.59
Sep 05, 2026Sep 06, 2026 $ 0.0₅1426 $ 0.0₅1428 $ 0.0₅1411 $ 0.0₅1426 $ 63.18 $ 7,445.86
Sep 04, 2026Sep 05, 2026 $ 0.0₅1425 $ 0.0₅1429 $ 0.0₅1413 $ 0.0₅1423 $ 30.15 $ 7,460.47
Sep 03, 2026Sep 04, 2026 $ 0.0₅1425 $ 0.0₅1425 $ 0.0₅1425 $ 0.0₅1425 $ 18.57 $ 7,471.30
Sep 02, 2026Sep 03, 2026 $ 0.0₅1439 $ 0.0₅1439 $ 0.0₅1422 $ 0.0₅1425 $ 20.18 $ 7,520.74
Sep 01, 2026Sep 02, 2026 $ 0.0₅1439 $ 0.0₅1439 $ 0.0₅1439 $ 0.0₅1439 $ 21.09 $ 7,545.73
Aug 31, 2026Sep 01, 2026 $ 0.0₅1439 $ 0.0₅1439 $ 0.0₅1439 $ 0.0₅1439 $ 21.09 $ 7,545.73
Aug 30, 2026Aug 31, 2026 $ 0.0₅1439 $ 0.0₅1439 $ 0.0₅1439 $ 0.0₅1439 $ 21.09 $ 7,545.73
Aug 29, 2026Aug 30, 2026 $ 0.0₅1453 $ 0.0₅1453 $ 0.0₅1429 $ 0.0₅1439 $ 20.21 $ 7,521.97
Aug 28, 2026Aug 29, 2026 $ 0.0₅1453 $ 0.0₅1453 $ 0.0₅1453 $ 0.0₅1453 $ 0.03036 $ 7,614.98
Aug 27, 2026Aug 28, 2026 $ 0.0₅1458 $ 0.0₅1462 $ 0.0₅1453 $ 0.0₅1453 $ 0.03037 $ 7,619.42
Aug 26, 2026Aug 27, 2026 $ 0.0₅1426 $ 0.0₅1457 $ 0.0₅1423 $ 0.0₅1457 $ 0.2036 $ 7,516.59
Aug 25, 2026Aug 26, 2026 $ 0.0₅1428 $ 0.0₅1458 $ 0.0₅1423 $ 0.0₅1427 $ 7.32 $ 7,532.04
Aug 24, 2026Aug 25, 2026 $ 0.0₅1428 $ 0.0₅1428 $ 0.0₅1428 $ 0.0₅1428 $ 10.57 $ 7,483.35
Aug 23, 2026Aug 24, 2026 $ 0.0₅1416 $ 0.0₅1429 $ 0.0₅1389 $ 0.0₅1428 $ 10.50 $ 7,433.72
Aug 22, 2026Aug 23, 2026 $ 0.0₅1426 $ 0.0₅1429 $ 0.0₅1414 $ 0.0₅1415 $ 12.20 $ 7,465.36
Aug 21, 2026Aug 22, 2026 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 0.0₅1426 $ 15.22 $ 7,473.71
Aug 20, 2026Aug 21, 2026 $ 0.0₅1379 $ 0.0₅1426 $ 0.0₅1374 $ 0.0₅1426 $ 14.96 $ 7,344.73
Aug 19, 2026Aug 20, 2026 $ 0.0₅1161 $ 0.0₅1381 $ 0.0₅1156 $ 0.0₅1379 $ 11.90 $ 6,349.73
Aug 18, 2026Aug 19, 2026 $ 0.0₅1133 $ 0.0₅1161 $ 0.0₅1133 $ 0.0₅1161 $ 19.80 $ 5,977.49

LITH
Lithium Finance
$ 0.0₅1343
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.24%)
Top
Gainers (42%)
Losers (58%)