Lithium Finance (LITH) Historical Data

Lithium Finance Historical Price Information

Get a full overview of the Lithium Finance price history with our historical price data page. Access the entire Lithium Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lithium Finance price, as well as historical LITH trading volume and market capitalization.

Track Lithium Finance’s history in its entirety, ranging from the Lithium Finance starting price to the most recent LITH price data. Our LITH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1050 $ 0.0₅1050 $ 46.76 $ 5,885.65
Nov 12, 2026Nov 13, 2026 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.8453 $ 6,211.63
Nov 11, 2026Nov 12, 2026 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.8453 $ 6,211.63
Nov 10, 2026Nov 11, 2026 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.8453 $ 6,211.63
Nov 09, 2026Nov 10, 2026 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.8453 $ 6,211.63
Nov 08, 2026Nov 09, 2026 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.8453 $ 6,211.63
Nov 07, 2026Nov 08, 2026 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.8453 $ 6,211.63
Nov 06, 2026Nov 07, 2026 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.8453 $ 6,211.63
Nov 05, 2026Nov 06, 2026 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.8453 $ 6,211.63
Nov 04, 2026Nov 05, 2026 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.8453 $ 6,211.63
Nov 03, 2026Nov 04, 2026 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.0₅1185 $ 0.8453 $ 6,211.63
Nov 02, 2026Nov 03, 2026 $ 0.0₅1166 $ 0.0₅1205 $ 0.0₅1166 $ 0.0₅1185 $ 0.6831 $ 6,222.93
Nov 01, 2026Nov 02, 2026 $ 0.0₅1166 $ 0.0₅1166 $ 0.0₅1166 $ 0.0₅1166 $ 0.2951 $ 6,109.82
Oct 31, 2026Nov 01, 2026 $ 0.0₅1166 $ 0.0₅1166 $ 0.0₅1166 $ 0.0₅1166 $ 0.2951 $ 6,109.82
Oct 30, 2026Oct 31, 2026 $ 0.0₅1204 $ 0.0₅1204 $ 0.0₅1160 $ 0.0₅1166 $ 6.49 $ 6,164.55
Oct 29, 2026Oct 30, 2026 $ 0.0₅1234 $ 0.0₅1234 $ 0.0₅1203 $ 0.0₅1203 $ 4.85 $ 6,452.10
Oct 28, 2026Oct 29, 2026 $ 0.0₅1234 $ 0.0₅1234 $ 0.0₅1234 $ 0.0₅1234 $ 0.9797 $ 6,470.70
Oct 27, 2026Oct 28, 2026 $ 0.0₅1236 $ 0.0₅1237 $ 0.0₅1234 $ 0.0₅1234 $ 0.9798 $ 6,471.07
Oct 26, 2026Oct 27, 2026 $ 0.0₅1153 $ 0.0₅1248 $ 0.0₅1153 $ 0.0₅1236 $ 85.17 $ 6,496.78
Oct 25, 2026Oct 26, 2026 $ 0.0₅1088 $ 0.0₅1163 $ 0.0₅1088 $ 0.0₅1153 $ 51.53 $ 5,885.55
Oct 24, 2026Oct 25, 2026 $ 0.0₅1088 $ 0.0₅1088 $ 0.0₅1088 $ 0.0₅1088 $ 99.38 $ 5,702.77
Oct 23, 2026Oct 24, 2026 $ 0.0₅1088 $ 0.0₅1088 $ 0.0₅1088 $ 0.0₅1088 $ 99.38 $ 5,702.77
Oct 22, 2026Oct 23, 2026 $ 0.0₅1130 $ 0.0₅1131 $ 0.0₅1085 $ 0.0₅1088 $ 173.62 $ 5,778.97
Oct 21, 2026Oct 22, 2026 $ 0.0₅1228 $ 0.0₅1231 $ 0.0₅1056 $ 0.0₅1131 $ 136.04 $ 5,968.12
Oct 20, 2026Oct 21, 2026 $ 0.0₅1384 $ 0.0₅1384 $ 0.0₅1196 $ 0.0₅1228 $ 0.5731 $ 6,839.38
Oct 19, 2026Oct 20, 2026 $ 0.0₅1384 $ 0.0₅1384 $ 0.0₅1384 $ 0.0₅1384 $ 0.7235 $ 7,257.06
Oct 18, 2026Oct 19, 2026 $ 0.0₅1384 $ 0.0₅1384 $ 0.0₅1384 $ 0.0₅1384 $ 0.7235 $ 7,257.06
Oct 17, 2026Oct 18, 2026 $ 0.0₅1384 $ 0.0₅1384 $ 0.0₅1384 $ 0.0₅1384 $ 0.7235 $ 7,257.06
Oct 16, 2026Oct 17, 2026 $ 0.0₅1384 $ 0.0₅1384 $ 0.0₅1384 $ 0.0₅1384 $ 0.7235 $ 7,257.06
Oct 15, 2026Oct 16, 2026 $ 0.0₅1384 $ 0.0₅1384 $ 0.0₅1384 $ 0.0₅1384 $ 0.7235 $ 7,257.06

LITH
Lithium Finance
$ 0.0₅1050
-1.15% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.24%)
Top
Gainers (55%)
Losers (45%)