Lithium Finance (LITH) Historical Data

Lithium Finance Historical Price Information

Get a full overview of the Lithium Finance price history with our historical price data page. Access the entire Lithium Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lithium Finance price, as well as historical LITH trading volume and market capitalization.

Track Lithium Finance’s history in its entirety, ranging from the Lithium Finance starting price to the most recent LITH price data. Our LITH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 20, 2026	Jul 21, 2026	$ 0.0₅1697	$ 0.0₅1697	$ 0.0₅1605	$ 0.0₅1632	$ 31.72	$ 8,649.34
Jul 19, 2026	Jul 20, 2026	$ 0.0₅1697	$ 0.0₅1697	$ 0.0₅1697	$ 0.0₅1697	$ 67.86	$ 8,893.44
Jul 18, 2026	Jul 19, 2026	$ 0.0₅1697	$ 0.0₅1697	$ 0.0₅1697	$ 0.0₅1697	$ 67.86	$ 8,893.44
Jul 17, 2026	Jul 18, 2026	$ 0.0₅1697	$ 0.0₅1697	$ 0.0₅1697	$ 0.0₅1697	$ 67.86	$ 8,893.44
Jul 16, 2026	Jul 17, 2026	$ 0.0₅1776	$ 0.0₅1778	$ 0.0₅1693	$ 0.0₅1697	$ 68.04	$ 8,917.11
Jul 15, 2026	Jul 16, 2026	$ 0.0₅1732	$ 0.0₅1776	$ 0.0₅1657	$ 0.0₅1776	$ 116.33	$ 9,000.90
Jul 14, 2026	Jul 15, 2026	$ 0.0₅1263	$ 0.0₅1732	$ 0.0₅1263	$ 0.0₅1732	$ 54.60	$ 6,896.67
Jul 13, 2026	Jul 14, 2026	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 50.53	$ 6,622.50
Jul 12, 2026	Jul 13, 2026	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 50.53	$ 6,622.50
Jul 11, 2026	Jul 12, 2026	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 50.53	$ 6,622.50
Jul 10, 2026	Jul 11, 2026	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 50.53	$ 6,622.50
Jul 09, 2026	Jul 10, 2026	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 50.53	$ 6,622.50
Jul 08, 2026	Jul 09, 2026	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 50.53	$ 6,622.50
Jul 07, 2026	Jul 08, 2026	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 50.53	$ 6,622.50
Jul 06, 2026	Jul 07, 2026	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 0.0₅1263	$ 50.53	$ 6,622.50
Jul 05, 2026	Jul 06, 2026	$ 0.0₅1272	$ 0.0₅1272	$ 0.0₅1255	$ 0.0₅1263	$ 50.51	$ 6,620.14
Jul 04, 2026	Jul 05, 2026	$ 0.0₅1199	$ 0.0₅1282	$ 0.0₅1199	$ 0.0₅1272	$ 47.18	$ 6,427.32
Jul 03, 2026	Jul 04, 2026	$ 0.0₅1199	$ 0.0₅1199	$ 0.0₅1199	$ 0.0₅1199	$ 0.09080	$ 6,287.42
Jul 02, 2026	Jul 03, 2026	$ 0.0₅1207	$ 0.0₅1207	$ 0.0₅1196	$ 0.0₅1199	$ 0.09081	$ 6,287.82
Jul 01, 2026	Jul 02, 2026	$ 0.0₅1167	$ 0.0₅1215	$ 0.0₅1167	$ 0.0₅1207	$ 1.54	$ 6,245.89
Jun 30, 2026	Jul 01, 2026	$ 0.0₅1244	$ 0.0₅1244	$ 0.0₅1166	$ 0.0₅1168	$ 34.59	$ 6,394.08
Jun 29, 2026	Jun 30, 2026	$ 0.0₅1244	$ 0.0₅1244	$ 0.0₅1244	$ 0.0₅1244	$ 49.77	$ 6,522.73
Jun 28, 2026	Jun 29, 2026	$ 0.0₅1244	$ 0.0₅1244	$ 0.0₅1244	$ 0.0₅1244	$ 49.77	$ 6,522.73
Jun 27, 2026	Jun 28, 2026	$ 0.0₅1244	$ 0.0₅1244	$ 0.0₅1244	$ 0.0₅1244	$ 49.77	$ 6,522.73
Jun 26, 2026	Jun 27, 2026	$ 0.0₅1244	$ 0.0₅1244	$ 0.0₅1244	$ 0.0₅1244	$ 49.77	$ 6,522.73
Jun 25, 2026	Jun 26, 2026	$ 0.0₅1224	$ 0.0₅1250	$ 0.0₅1221	$ 0.0₅1244	$ 49.65	$ 6,506.33
Jun 24, 2026	Jun 25, 2026	$ 0.0₅1260	$ 0.0₅1279	$ 0.0₅1220	$ 0.0₅1224	$ 74.55	$ 6,583.05
Jun 23, 2026	Jun 24, 2026	$ 0.0₅1318	$ 0.0₅1318	$ 0.0₅1259	$ 0.0₅1260	$ 20.02	$ 6,862.75
Jun 22, 2026	Jun 23, 2026	$ 0.0₅1318	$ 0.0₅1318	$ 0.0₅1318	$ 0.0₅1318	$ 12.18	$ 6,911.13
Jun 21, 2026	Jun 22, 2026	$ 0.0₅1326	$ 0.0₅1327	$ 0.0₅1316	$ 0.0₅1318	$ 12.19	$ 6,914.75