LITH
Lithium Finance
$ 0.0₅2235
0.00%   Last 24H
Alternative
  
Add to Portfolio
   

Lithium Finance (LITH) Historical Data

Lithium Finance Historical Price Information

Get a full overview of the Lithium Finance price history with our historical price data page. Access the entire Lithium Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lithium Finance price, as well as historical LITH trading volume and market capitalization.

Track Lithium Finance’s history in its entirety, ranging from the Lithium Finance starting price to the most recent LITH price data. Our LITH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₅2235 $ 0.0₅2235 $ 0.0₅2235 $ 0.0₅2235 $ 89.41 $ 11,718
May 21, 2026May 22, 2026 $ 0.0₅2217 $ 0.0₅2235 $ 0.0₅2211 $ 0.0₅2235 $ 89.30 $ 11,704
May 20, 2026May 21, 2026 $ 0.0₅2728 $ 0.0₅2728 $ 0.0₅2218 $ 0.0₅2218 $ 47.97 $ 13,019
May 19, 2026May 20, 2026 $ 0.0₅2728 $ 0.0₅2728 $ 0.0₅2728 $ 0.0₅2728 $ 3.80 $ 14,301
May 18, 2026May 19, 2026 $ 0.0₅2728 $ 0.0₅2728 $ 0.0₅2728 $ 0.0₅2728 $ 3.80 $ 14,301
May 17, 2026May 18, 2026 $ 0.0₅2728 $ 0.0₅2728 $ 0.0₅2728 $ 0.0₅2728 $ 3.80 $ 14,301
May 16, 2026May 17, 2026 $ 0.0₅2728 $ 0.0₅2728 $ 0.0₅2728 $ 0.0₅2728 $ 3.80 $ 14,301
May 15, 2026May 16, 2026 $ 0.0₅2830 $ 0.0₅2833 $ 0.0₅2711 $ 0.0₅2728 $ 3.85 $ 14,480
May 14, 2026May 15, 2026 $ 0.0₅2878 $ 0.0₅2878 $ 0.0₅2820 $ 0.0₅2832 $ 96.14 $ 15,045
May 13, 2026May 14, 2026 $ 0.0₅2878 $ 0.0₅2878 $ 0.0₅2878 $ 0.0₅2878 $ 115.12 $ 15,087
May 12, 2026May 13, 2026 $ 0.0₅2962 $ 0.0₅2964 $ 0.0₅2878 $ 0.0₅2878 $ 115.98 $ 15,200
May 11, 2026May 12, 2026 $ 0.0₅3087 $ 0.0₅3089 $ 0.0₅2923 $ 0.0₅2956 $ 54.03 $ 15,796
May 10, 2026May 11, 2026 $ 0.0₅3137 $ 0.0₅3137 $ 0.0₅3051 $ 0.0₅3091 $ 44.47 $ 16,412
May 09, 2026May 10, 2026 $ 0.0₅3137 $ 0.0₅3137 $ 0.0₅3137 $ 0.0₅3137 $ 48.82 $ 16,447
May 08, 2026May 09, 2026 $ 0.0₅3181 $ 0.0₅3203 $ 0.0₅3112 $ 0.0₅3137 $ 48.83 $ 16,451
May 07, 2026May 08, 2026 $ 0.0₅3217 $ 0.0₅3217 $ 0.0₅3148 $ 0.0₅3181 $ 80.29 $ 16,807
May 06, 2026May 07, 2026 $ 0.0₅3217 $ 0.0₅3217 $ 0.0₅3217 $ 0.0₅3217 $ 92.62 $ 16,866
May 05, 2026May 06, 2026 $ 0.0₅3634 $ 0.0₅3634 $ 0.0₅3208 $ 0.0₅3217 $ 85.04 $ 17,244
May 04, 2026May 05, 2026 $ 0.0₅3634 $ 0.0₅3634 $ 0.0₅3634 $ 0.0₅3634 $ 48.02 $ 19,052
May 03, 2026May 04, 2026 $ 0.0₅3634 $ 0.0₅3634 $ 0.0₅3634 $ 0.0₅3634 $ 48.02 $ 19,052
May 02, 2026May 03, 2026 $ 0.0₅3566 $ 0.0₅3655 $ 0.0₅3566 $ 0.0₅3634 $ 20.36 $ 18,819
May 01, 2026May 02, 2026 $ 0.0₅3566 $ 0.0₅3566 $ 0.0₅3566 $ 0.0₅3566 $ 3.21 $ 18,692
Apr 30, 2026May 01, 2026 $ 0.0₅3574 $ 0.0₅3586 $ 0.0₅3538 $ 0.0₅3566 $ 11.25 $ 18,685
Apr 29, 2026Apr 30, 2026 $ 0.0₅3372 $ 0.0₅3694 $ 0.0₅3366 $ 0.0₅3580 $ 104.04 $ 18,804
Apr 28, 2026Apr 29, 2026 $ 0.0₅3397 $ 0.0₅3420 $ 0.0₅3365 $ 0.0₅3372 $ 23.59 $ 17,799
Apr 27, 2026Apr 28, 2026 $ 0.0₅3397 $ 0.0₅3397 $ 0.0₅3397 $ 0.0₅3397 $ 27.37 $ 17,809
Apr 26, 2026Apr 27, 2026 $ 0.0₅3391 $ 0.0₅3524 $ 0.0₅3333 $ 0.0₅3397 $ 27.57 $ 17,936
Apr 25, 2026Apr 26, 2026 $ 0.0₅3580 $ 0.0₅3621 $ 0.0₅3377 $ 0.0₅3391 $ 128.47 $ 18,412
Apr 24, 2026Apr 25, 2026 $ 0.0₅3446 $ 0.0₅3556 $ 0.0₅3373 $ 0.0₅3556 $ 130.50 $ 18,102
Apr 23, 2026Apr 24, 2026 $ 0.0₅3373 $ 0.0₅3478 $ 0.0₅3259 $ 0.0₅3445 $ 95.18 $ 17,637

LITH
Lithium Finance
$ 0.0₅2235
0.00%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools