Lista DAO (LISTA) Historical Data

Lista DAO Historical Price Information

Get a full overview of the Lista DAO price history with our historical price data page. Access the entire Lista DAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lista DAO price, as well as historical LISTA trading volume and market capitalization.

Track Lista DAO’s history in its entirety, ranging from the Lista DAO starting price to the most recent LISTA price data. Our LISTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.07927 $ 0.08015 $ 0.07491 $ 0.07491 $ 3.73M $ 30.25M
May 21, 2026May 22, 2026 $ 0.07852 $ 0.08041 $ 0.07821 $ 0.07938 $ 3.85M $ 29.01M
May 20, 2026May 21, 2026 $ 0.07769 $ 0.07954 $ 0.07726 $ 0.07835 $ 3.95M $ 28.63M
May 19, 2026May 20, 2026 $ 0.07913 $ 0.07950 $ 0.07569 $ 0.07762 $ 4.19M $ 28.47M
May 18, 2026May 19, 2026 $ 0.07749 $ 0.07949 $ 0.07677 $ 0.07917 $ 5.15M $ 28.48M
May 17, 2026May 18, 2026 $ 0.08064 $ 0.08186 $ 0.07646 $ 0.07720 $ 4.14M $ 29.32M
May 16, 2026May 17, 2026 $ 0.08253 $ 0.08343 $ 0.07814 $ 0.08080 $ 5.88M $ 29.55M
May 15, 2026May 16, 2026 $ 0.08866 $ 0.08934 $ 0.08193 $ 0.08252 $ 6.50M $ 30.98M
May 14, 2026May 15, 2026 $ 0.08717 $ 0.09114 $ 0.08488 $ 0.08870 $ 8.95M $ 32.06M
May 13, 2026May 14, 2026 $ 0.09456 $ 0.09854 $ 0.08630 $ 0.08717 $ 14.13M $ 33.80M
May 12, 2026May 13, 2026 $ 0.09345 $ 0.09860 $ 0.09181 $ 0.09473 $ 10.24M $ 34.76M
May 11, 2026May 12, 2026 $ 0.09320 $ 0.09364 $ 0.09001 $ 0.09364 $ 6.86M $ 33.41M
May 10, 2026May 11, 2026 $ 0.09008 $ 0.09458 $ 0.08884 $ 0.09336 $ 6.12M $ 33.56M
May 09, 2026May 10, 2026 $ 0.09043 $ 0.09293 $ 0.08943 $ 0.09035 $ 5.71M $ 33.17M
May 08, 2026May 09, 2026 $ 0.08836 $ 0.09049 $ 0.08722 $ 0.09017 $ 5.20M $ 32.26M
May 07, 2026May 08, 2026 $ 0.08807 $ 0.08955 $ 0.08629 $ 0.08842 $ 5.67M $ 32.05M
May 06, 2026May 07, 2026 $ 0.08568 $ 0.09088 $ 0.08568 $ 0.08826 $ 4.92M $ 32.14M
May 05, 2026May 06, 2026 $ 0.08614 $ 0.08701 $ 0.08476 $ 0.08569 $ 4.78M $ 31.21M
May 04, 2026May 05, 2026 $ 0.08354 $ 0.08780 $ 0.08314 $ 0.08603 $ 5.28M $ 31.15M
May 03, 2026May 04, 2026 $ 0.08427 $ 0.08621 $ 0.08258 $ 0.08369 $ 4.26M $ 30.62M
May 02, 2026May 03, 2026 $ 0.08271 $ 0.08494 $ 0.08248 $ 0.08446 $ 3.26M $ 30.35M
May 01, 2026May 02, 2026 $ 0.08162 $ 0.08441 $ 0.08159 $ 0.08271 $ 3.92M $ 30.10M
Apr 30, 2026May 01, 2026 $ 0.08537 $ 0.08667 $ 0.08150 $ 0.08164 $ 5.02M $ 30.33M
Apr 29, 2026Apr 30, 2026 $ 0.09014 $ 0.09086 $ 0.08379 $ 0.08542 $ 7.35M $ 31.65M
Apr 28, 2026Apr 29, 2026 $ 0.08957 $ 0.09203 $ 0.08662 $ 0.09020 $ 12.87M $ 31.64M
Apr 27, 2026Apr 28, 2026 $ 0.08689 $ 0.09033 $ 0.08283 $ 0.08893 $ 5.55M $ 29.78M
Apr 26, 2026Apr 27, 2026 $ 0.08656 $ 0.08755 $ 0.08461 $ 0.08709 $ 8.15M $ 29.90M
Apr 25, 2026Apr 26, 2026 $ 0.08591 $ 0.09163 $ 0.08498 $ 0.08697 $ 8.66M $ 30.49M
Apr 24, 2026Apr 25, 2026 $ 0.08425 $ 0.08657 $ 0.08302 $ 0.08596 $ 5.68M $ 29.26M
Apr 23, 2026Apr 24, 2026 $ 0.08372 $ 0.08446 $ 0.08110 $ 0.08407 $ 7.96M $ 28.76M

LISTA
Lista DAO
$ 0.07514
-5.54%   Last 24H
Alternative