Lista DAO (LISTA) Historical Data

Lista DAO Historical Price Information

Get a full overview of the Lista DAO price history with our historical price data page. Access the entire Lista DAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lista DAO price, as well as historical LISTA trading volume and market capitalization.

Track Lista DAO’s history in its entirety, ranging from the Lista DAO starting price to the most recent LISTA price data. Our LISTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.08197 $ 0.08616 $ 0.08114 $ 0.08482 $ 3.62M $ 23.67M
Mar 22, 2026Mar 23, 2026 $ 0.08229 $ 0.08499 $ 0.08173 $ 0.08203 $ 3.77M $ 23.54M
Mar 21, 2026Mar 22, 2026 $ 0.08639 $ 0.08696 $ 0.08411 $ 0.08411 $ 3.13M $ 24.25M
Mar 20, 2026Mar 21, 2026 $ 0.08716 $ 0.08817 $ 0.08545 $ 0.08657 $ 4.05M $ 23.85M
Mar 19, 2026Mar 20, 2026 $ 0.08825 $ 0.09038 $ 0.08611 $ 0.08713 $ 6.78M $ 22.41M
Mar 18, 2026Mar 19, 2026 $ 0.09304 $ 0.09544 $ 0.08727 $ 0.08841 $ 9.94M $ 23.12M
Mar 17, 2026Mar 18, 2026 $ 0.08823 $ 0.09354 $ 0.08696 $ 0.09244 $ 6.68M $ 23.07M
Mar 16, 2026Mar 17, 2026 $ 0.08643 $ 0.09052 $ 0.08565 $ 0.08854 $ 30.24M $ 23.35M
Mar 15, 2026Mar 16, 2026 $ 0.09162 $ 0.1180 $ 0.08569 $ 0.08645 $ 23.23M $ 23.94M
Mar 14, 2026Mar 15, 2026 $ 0.09056 $ 0.09221 $ 0.08929 $ 0.09206 $ 5.12M $ 24.45M
Mar 13, 2026Mar 14, 2026 $ 0.08979 $ 0.09538 $ 0.08788 $ 0.09096 $ 6.21M $ 24.69M
Mar 12, 2026Mar 13, 2026 $ 0.08912 $ 0.09397 $ 0.08603 $ 0.08998 $ 10.54M $ 24.23M
Mar 11, 2026Mar 12, 2026 $ 0.08309 $ 0.08921 $ 0.08112 $ 0.08874 $ 4.39M $ 22.98M
Mar 10, 2026Mar 11, 2026 $ 0.08290 $ 0.08503 $ 0.08228 $ 0.08323 $ 3.06M $ 23.49M
Mar 09, 2026Mar 10, 2026 $ 0.08154 $ 0.08485 $ 0.08154 $ 0.08269 $ 3.07M $ 23.82M
Mar 08, 2026Mar 09, 2026 $ 0.08259 $ 0.08321 $ 0.08104 $ 0.08164 $ 2.75M $ 23.35M
Mar 07, 2026Mar 08, 2026 $ 0.08630 $ 0.08630 $ 0.08162 $ 0.08218 $ 3.48M $ 23.95M
Mar 06, 2026Mar 07, 2026 $ 0.08788 $ 0.08956 $ 0.08606 $ 0.08657 $ 4.61M $ 24.92M
Mar 05, 2026Mar 06, 2026 $ 0.08831 $ 0.08968 $ 0.08611 $ 0.08781 $ 5.18M $ 24.99M
Mar 04, 2026Mar 05, 2026 $ 0.08427 $ 0.08985 $ 0.08351 $ 0.08872 $ 7.13M $ 24.87M
Mar 03, 2026Mar 04, 2026 $ 0.08426 $ 0.08672 $ 0.08267 $ 0.08479 $ 5.69M $ 24.05M
Mar 02, 2026Mar 03, 2026 $ 0.08228 $ 0.08699 $ 0.08133 $ 0.08419 $ 3.74M $ 23.77M
Mar 01, 2026Mar 02, 2026 $ 0.08458 $ 0.08670 $ 0.08056 $ 0.08195 $ 3.96M $ 23.86M
Feb 28, 2026Mar 01, 2026 $ 0.08331 $ 0.08459 $ 0.07714 $ 0.08443 $ 4.47M $ 23.03M
Feb 27, 2026Feb 28, 2026 $ 0.08405 $ 0.08550 $ 0.08256 $ 0.08358 $ 4.65M $ 23.84M
Feb 26, 2026Feb 27, 2026 $ 0.08630 $ 0.08687 $ 0.08087 $ 0.08386 $ 4.63M $ 23.95M
Feb 25, 2026Feb 26, 2026 $ 0.07989 $ 0.08852 $ 0.07989 $ 0.08591 $ 3.74M $ 23.89M
Feb 24, 2026Feb 25, 2026 $ 0.08006 $ 0.08112 $ 0.07849 $ 0.07995 $ 2.85M $ 22.63M
Feb 23, 2026Feb 24, 2026 $ 0.08295 $ 0.08312 $ 0.07880 $ 0.08003 $ 4.26M $ 22.95M
Feb 22, 2026Feb 23, 2026 $ 0.08505 $ 0.08532 $ 0.08231 $ 0.08276 $ 3.78M $ 24.00M

LISTA
Lista DAO
$ 0.08347
0.27%   Last 24H
Alternative