Liquor (LIQ) Historical Data

Liquor Historical Price Information

Get a full overview of the Liquor price history with our historical price data page. Access the entire Liquor value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Liquor price, as well as historical LIQ2 trading volume and market capitalization.

Track Liquor’s history in its entirety, ranging from the Liquor starting price to the most recent LIQ2 price data. Our LIQ2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₆2862 $ 0.0₆3125 $ 0.0₆2847 $ 0.0₆3026 $ 16.30 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆2834 $ 0.0₆2865 $ 0.0₆2774 $ 0.0₆2860 $ 3.78 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆2861 $ 0.0₆2949 $ 0.0₆2828 $ 0.0₆2840 $ 2.76 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆2740 $ 0.0₆2861 $ 0.0₆2719 $ 0.0₆2855 $ 0.09734 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆2803 $ 0.0₆2863 $ 0.0₆2721 $ 0.0₆2746 $ 0.1643 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆2946 $ 0.0₆2962 $ 0.0₆2736 $ 0.0₆2803 $ 1.92 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆3209 $ 0.0₆3232 $ 0.0₆2870 $ 0.0₆2945 $ 5.18 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₆3217 $ 0.0₆3254 $ 0.0₆3150 $ 0.0₆3213 $ 1.48 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₆3531 $ 0.0₆3531 $ 0.0₆3175 $ 0.0₆3224 $ 185.68 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₆3683 $ 0.0₆3732 $ 0.0₆3482 $ 0.0₆3534 $ 376.28 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₆4045 $ 0.0₆4114 $ 0.0₆3416 $ 0.0₆3682 $ 566.43 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₆2929 $ 0.0₆4134 $ 0.0₆2923 $ 0.0₆4067 $ 53.77 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₆2780 $ 0.0₆2986 $ 0.0₆2780 $ 0.0₆2924 $ 110.73 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₆2503 $ 0.0₆2780 $ 0.0₆2476 $ 0.0₆2780 $ 105.13 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₆2632 $ 0.0₆2671 $ 0.0₆2483 $ 0.0₆2502 $ 66.67 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₆2496 $ 0.0₆2730 $ 0.0₆2490 $ 0.0₆2631 $ 155.42 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₆2176 $ 0.0₆2498 $ 0.0₆2176 $ 0.0₆2470 $ 17.36 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₆2176 $ 0.0₆2176 $ 0.0₆2176 $ 0.0₆2176 $ 4.50 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₆2186 $ 0.0₆2187 $ 0.0₆2152 $ 0.0₆2176 $ 4.49 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₆2210 $ 0.0₆2229 $ 0.0₆2184 $ 0.0₆2187 $ 4.59 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₆2127 $ 0.0₆2217 $ 0.0₆2127 $ 0.0₆2209 $ 4.39 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₆2127 $ 0.0₆2127 $ 0.0₆2127 $ 0.0₆2127 $ 4.37 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₆2178 $ 0.0₆2204 $ 0.0₆2120 $ 0.0₆2127 $ 4.45 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₆2209 $ 0.0₆2210 $ 0.0₆2159 $ 0.0₆2177 $ 9.26 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₆2274 $ 0.0₆2316 $ 0.0₆2176 $ 0.0₆2209 $ 16.32 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₆2239 $ 0.0₆2276 $ 0.0₆2239 $ 0.0₆2274 $ 5.16 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₆2239 $ 0.0₆2239 $ 0.0₆2239 $ 0.0₆2239 $ 5.97 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₆2238 $ 0.0₆2254 $ 0.0₆2219 $ 0.0₆2239 $ 5.97 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₆2312 $ 0.0₆2312 $ 0.0₆2195 $ 0.0₆2239 $ 3.26 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₆2312 $ 0.0₆2312 $ 0.0₆2312 $ 0.0₆2312 $ 1.91 $ 0.00

LIQ
Liquor
$ 0.0₆2975
-1.69%   Last 24H
Alternative