LIMBO
Limbo
$ 0.00004104
0.00% Last 24H
Alternative
  
Portfolio
   

Limbo (LIMBO) Historical Data

Limbo Historical Price Information

Get a full overview of the Limbo price history with our historical price data page. Access the entire Limbo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Limbo price, as well as historical LIMBO trading volume and market capitalization.

Track Limbo’s history in its entirety, ranging from the Limbo starting price to the most recent LIMBO price data. Our LIMBO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.00004104 $ 0.00004104 $ 0.00004104 $ 0.00004104 $ 31.15 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.00004104 $ 0.00004104 $ 0.00004104 $ 0.00004104 $ 31.15 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.00004104 $ 0.00004104 $ 0.00004104 $ 0.00004104 $ 31.15 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.00004136 $ 0.00004136 $ 0.00004068 $ 0.00004104 $ 31.15 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.00004515 $ 0.00004515 $ 0.00004032 $ 0.00004136 $ 30.23 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.00004515 $ 0.00004515 $ 0.00004515 $ 0.00004515 $ 1.93 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.00004515 $ 0.00004515 $ 0.00004515 $ 0.00004515 $ 1.93 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.00004517 $ 0.00004523 $ 0.00004496 $ 0.00004515 $ 1.93 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.00004467 $ 0.00004598 $ 0.00004434 $ 0.00004517 $ 890.25 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.00006242 $ 0.00006356 $ 0.00004399 $ 0.00004467 $ 1,546.18 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.00006168 $ 0.00006361 $ 0.00005998 $ 0.00006255 $ 7.70 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.00005992 $ 0.00006311 $ 0.00005975 $ 0.00006168 $ 10.49 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.00006225 $ 0.00006304 $ 0.00005992 $ 0.00005992 $ 25.88 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.00006225 $ 0.00006225 $ 0.00006225 $ 0.00006225 $ 62.18 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.00006225 $ 0.00006225 $ 0.00006225 $ 0.00006225 $ 62.18 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.00006677 $ 0.00006677 $ 0.00006212 $ 0.00006225 $ 30.71 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.00006677 $ 0.00006677 $ 0.00006677 $ 0.00006677 $ 6.38 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.00006677 $ 0.00006677 $ 0.00006677 $ 0.00006677 $ 6.38 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.00006666 $ 0.00006698 $ 0.00006575 $ 0.00006677 $ 6.35 $ 66,236
Oct 26, 2026Oct 27, 2026 $ 0.00006720 $ 0.00006747 $ 0.00006625 $ 0.00006641 $ 37.32 $ 66,881
Oct 25, 2026Oct 26, 2026 $ 0.00006722 $ 0.00006764 $ 0.00006682 $ 0.00006733 $ 1.16 $ 67,262
Oct 23, 2026Oct 24, 2026 $ 0.00006874 $ 0.00006898 $ 0.00006874 $ 0.00006897 $ 72.02 $ 68,928
Oct 22, 2026Oct 23, 2026 $ 0.00007107 $ 0.00007129 $ 0.00006852 $ 0.00006852 $ 72.35 $ 69,674
Oct 21, 2026Oct 22, 2026 $ 0.00006990 $ 0.00007192 $ 0.00006969 $ 0.00007149 $ 24.63 $ 70,629
Oct 20, 2026Oct 21, 2026 $ 0.00007089 $ 0.00007089 $ 0.00006980 $ 0.00007036 $ 4.22 $ 70,657
Oct 19, 2026Oct 20, 2026 $ 0.00006864 $ 0.00006972 $ 0.00006864 $ 0.00006972 $ 39.52 $ 69,237
Oct 18, 2026Oct 19, 2026 $ 0.00006742 $ 0.00006844 $ 0.00006664 $ 0.00006844 $ 37.55 $ 67,415
Oct 17, 2026Oct 18, 2026 $ 0.00006949 $ 0.00006970 $ 0.00006851 $ 0.00006851 $ 87.32 $ 69,348
Oct 16, 2026Oct 17, 2026 $ 0.00007066 $ 0.00007120 $ 0.00006929 $ 0.00006929 $ 111.09 $ 70,624

LIMBO
Limbo
$ 0.00004104
0.00% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-4.04%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools