Ligo (Ordinals) (LIGO) Historical Data

Ligo (Ordinals) Historical Price Information

Get a full overview of the Ligo (Ordinals) price history with our historical price data page. Access the entire Ligo (Ordinals) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ligo (Ordinals) price, as well as historical LIGO trading volume and market capitalization.

Track Ligo (Ordinals)’s history in its entirety, ranging from the Ligo (Ordinals) starting price to the most recent LIGO price data. Our LIGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇9512 $ 0.0₆1007 $ 0.0₇9433 $ 0.0₇9821 $ 138.90 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆1015 $ 0.0₆1015 $ 0.0₇9407 $ 0.0₇9511 $ 440.08 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆1136 $ 0.0₆1136 $ 0.0₆1015 $ 0.0₆1015 $ 194.66 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆1193 $ 0.0₆1193 $ 0.0₆1136 $ 0.0₆1136 $ 165.82 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆1232 $ 0.0₆1284 $ 0.0₆1191 $ 0.0₆1193 $ 413.23 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆1037 $ 0.0₆1259 $ 0.0₆1037 $ 0.0₆1232 $ 303.33 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇9545 $ 0.0₆1066 $ 0.0₇9545 $ 0.0₆1037 $ 518.00 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆1259 $ 0.0₆1259 $ 0.0₇9524 $ 0.0₇9545 $ 536.06 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇9203 $ 0.0₆1344 $ 0.0₇9202 $ 0.0₆1259 $ 576.12 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇8657 $ 0.0₇9286 $ 0.0₇8454 $ 0.0₇9203 $ 464.57 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇7849 $ 0.0₇8699 $ 0.0₇7849 $ 0.0₇8657 $ 150.81 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇7591 $ 0.0₇7849 $ 0.0₇7590 $ 0.0₇7849 $ 255.60 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇9055 $ 0.0₇9810 $ 0.0₇7591 $ 0.0₇7591 $ 408.38 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇9077 $ 0.0₇9081 $ 0.0₇9055 $ 0.0₇9055 $ 58.31 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇9064 $ 0.0₇9354 $ 0.0₇9045 $ 0.0₇9077 $ 460.64 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇8797 $ 0.0₆1017 $ 0.0₇7991 $ 0.0₇9064 $ 343.83 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇9189 $ 0.0₇9189 $ 0.0₇8399 $ 0.0₇8797 $ 401.67 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇9936 $ 0.0₇9937 $ 0.0₇9165 $ 0.0₇9189 $ 368.40 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇8712 $ 0.0₆1036 $ 0.0₇7669 $ 0.0₇9936 $ 341.65 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆1010 $ 0.0₆1012 $ 0.0₇8028 $ 0.0₇8713 $ 46.62 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆1010 $ 0.0₆1012 $ 0.0₆1010 $ 0.0₆1010 $ 48.39 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆1020 $ 0.0₆1053 $ 0.0₆1010 $ 0.0₆1010 $ 163.93 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆1115 $ 0.0₆1123 $ 0.0₆1020 $ 0.0₆1020 $ 87.48 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆1091 $ 0.0₆1116 $ 0.0₆1091 $ 0.0₆1115 $ 116.56 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆1135 $ 0.0₆1135 $ 0.0₆1082 $ 0.0₆1091 $ 92.27 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆1140 $ 0.0₆1140 $ 0.0₆1135 $ 0.0₆1135 $ 63.46 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆1171 $ 0.0₆1171 $ 0.0₆1106 $ 0.0₆1140 $ 538.66 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆1128 $ 0.0₆1238 $ 0.0₆1108 $ 0.0₆1171 $ 193.51 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆1123 $ 0.0₆1148 $ 0.0₆1108 $ 0.0₆1128 $ 269.23 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₆1303 $ 0.0₆1303 $ 0.0₆1108 $ 0.0₆1123 $ 458.80 $ 0.00

LIGO
Ligo (Ordinals)
$ 0.0₇9803
3.80% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)