Ligo (Ordinals) (LIGO) Historical Data

Ligo (Ordinals) Historical Price Information

Get a full overview of the Ligo (Ordinals) price history with our historical price data page. Access the entire Ligo (Ordinals) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ligo (Ordinals) price, as well as historical LIGO trading volume and market capitalization.

Track Ligo (Ordinals)’s history in its entirety, ranging from the Ligo (Ordinals) starting price to the most recent LIGO price data. Our LIGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₆7674 $ 0.0₆8234 $ 0.0₆7478 $ 0.0₆8217 $ 3,943.57 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆7827 $ 0.0₆8324 $ 0.0₆7249 $ 0.0₆7320 $ 3,575.97 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆8310 $ 0.0₆8517 $ 0.0₆7284 $ 0.0₆7790 $ 2,611.41 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆8638 $ 0.0₆8955 $ 0.0₆7720 $ 0.0₆8310 $ 4,929.70 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆8661 $ 0.0₆9246 $ 0.0₆6139 $ 0.0₆8606 $ 4,578.94 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆7111 $ 0.0₆8711 $ 0.0₆7035 $ 0.0₆8645 $ 3,219.88 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆6945 $ 0.0₆7117 $ 0.0₆6525 $ 0.0₆6996 $ 2,836.01 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₆5442 $ 0.0₆7244 $ 0.0₆5235 $ 0.0₆6946 $ 3,039.50 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₆6460 $ 0.0₆6523 $ 0.0₆5442 $ 0.0₆5442 $ 1,865.18 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₆7392 $ 0.0₆7525 $ 0.0₆6462 $ 0.0₆6462 $ 6,060.73 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₆6304 $ 0.0₆9506 $ 0.0₆4111 $ 0.0₆7497 $ 7,661.36 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₆4901 $ 0.0₆6544 $ 0.0₆4901 $ 0.0₆6301 $ 4,188.98 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₆4104 $ 0.0₆4928 $ 0.0₆4104 $ 0.0₆4901 $ 10,896 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₆4543 $ 0.0₅1162 $ 0.0₆3936 $ 0.0₆4096 $ 12,775 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₆4681 $ 0.0₆4865 $ 0.0₆4511 $ 0.0₆4543 $ 2,018.31 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₆4263 $ 0.0₆4603 $ 0.0₆3831 $ 0.0₆4603 $ 1,639.75 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₆4520 $ 0.0₆4520 $ 0.0₆4287 $ 0.0₆4287 $ 1,084.96 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₆4509 $ 0.0₆4554 $ 0.0₆4103 $ 0.0₆4520 $ 2,971.34 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₆4392 $ 0.0₆4510 $ 0.0₆4150 $ 0.0₆4509 $ 2,254.19 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₆4017 $ 0.0₆4392 $ 0.0₆3900 $ 0.0₆4392 $ 3,149.81 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₆4248 $ 0.0₆4248 $ 0.0₆3391 $ 0.0₆4023 $ 3,211.50 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₆3905 $ 0.0₆4469 $ 0.0₆3579 $ 0.0₆4267 $ 2,608.39 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₆3886 $ 0.0₆4212 $ 0.0₆3884 $ 0.0₆3905 $ 2,272.14 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₆4291 $ 0.0₆4365 $ 0.0₆3055 $ 0.0₆3886 $ 4,032.94 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₆4292 $ 0.0₆4461 $ 0.0₆3982 $ 0.0₆4300 $ 2,773.14 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₆4464 $ 0.0₆4650 $ 0.0₆3655 $ 0.0₆4292 $ 3,627.17 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₆4271 $ 0.0₆4725 $ 0.0₆3994 $ 0.0₆4464 $ 2,833.95 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₆4735 $ 0.0₆4745 $ 0.0₆3483 $ 0.0₆4267 $ 2,369.95 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₆4053 $ 0.0₆4979 $ 0.0₆4053 $ 0.0₆4735 $ 4,837.52 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₆3666 $ 0.0₆4751 $ 0.0₆3626 $ 0.0₆4053 $ 3,080.85 $ 0.00

LIGO
Ligo (Ordinals)
$ 0.0₆8173
1.83%   Last 24H
Alternative