Ligo (Ordinals) (LIGO) Historical Data

Ligo (Ordinals) Historical Price Information

Get a full overview of the Ligo (Ordinals) price history with our historical price data page. Access the entire Ligo (Ordinals) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ligo (Ordinals) price, as well as historical LIGO trading volume and market capitalization.

Track Ligo (Ordinals)’s history in its entirety, ranging from the Ligo (Ordinals) starting price to the most recent LIGO price data. Our LIGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₆1476 $ 0.0₆1476 $ 0.0₆1405 $ 0.0₆1405 $ 56.43 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₆1501 $ 0.0₆1501 $ 0.0₆1476 $ 0.0₆1476 $ 5.95 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₆1497 $ 0.0₆1501 $ 0.0₆1497 $ 0.0₆1501 $ 4.65 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₆1498 $ 0.0₆1498 $ 0.0₆1497 $ 0.0₆1497 $ 56.20 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₆1535 $ 0.0₆1600 $ 0.0₆1498 $ 0.0₆1498 $ 87.56 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₆1548 $ 0.0₆1548 $ 0.0₆1535 $ 0.0₆1535 $ 97.68 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₆1548 $ 0.0₆1548 $ 0.0₆1547 $ 0.0₆1548 $ 117.22 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₆1538 $ 0.0₆1648 $ 0.0₆1535 $ 0.0₆1548 $ 34.31 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₆1532 $ 0.0₆1538 $ 0.0₆1532 $ 0.0₆1538 $ 48.75 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₆1594 $ 0.0₆1594 $ 0.0₆1532 $ 0.0₆1532 $ 78.61 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₆1666 $ 0.0₆1714 $ 0.0₆1594 $ 0.0₆1594 $ 148.48 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₆1528 $ 0.0₆1680 $ 0.0₆1524 $ 0.0₆1666 $ 292.49 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₆1816 $ 0.0₆1816 $ 0.0₆1200 $ 0.0₆1528 $ 601.22 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₆1951 $ 0.0₆2003 $ 0.0₆1811 $ 0.0₆1816 $ 260.99 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₆2069 $ 0.0₆2069 $ 0.0₆1950 $ 0.0₆1951 $ 175.08 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₆2191 $ 0.0₆2191 $ 0.0₆2069 $ 0.0₆2069 $ 121.06 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₆2219 $ 0.0₆2219 $ 0.0₆2125 $ 0.0₆2191 $ 65.65 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₆2338 $ 0.0₆2338 $ 0.0₆2219 $ 0.0₆2219 $ 93.98 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₆2339 $ 0.0₆2340 $ 0.0₆2263 $ 0.0₆2338 $ 620.37 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₆1920 $ 0.0₆2340 $ 0.0₆1916 $ 0.0₆2339 $ 60.76 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₆1908 $ 0.0₆1957 $ 0.0₆1908 $ 0.0₆1920 $ 157.19 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₆1900 $ 0.0₆1957 $ 0.0₆1851 $ 0.0₆1908 $ 150.82 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₆1824 $ 0.0₆1956 $ 0.0₆1824 $ 0.0₆1900 $ 240.31 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₆1849 $ 0.0₆1925 $ 0.0₆1824 $ 0.0₆1824 $ 255.68 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₆1982 $ 0.0₆1990 $ 0.0₆1802 $ 0.0₆1849 $ 542.78 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₆2493 $ 0.0₆2582 $ 0.0₆1902 $ 0.0₆1982 $ 503.47 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₆2488 $ 0.0₆2579 $ 0.0₆2482 $ 0.0₆2493 $ 218.60 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₆2385 $ 0.0₆2581 $ 0.0₆2385 $ 0.0₆2488 $ 255.64 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₆2583 $ 0.0₆2583 $ 0.0₆2008 $ 0.0₆2385 $ 249.21 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₆2583 $ 0.0₆2583 $ 0.0₆2582 $ 0.0₆2583 $ 26.01 $ 0.00

LIGO
Ligo (Ordinals)
$ 0.0₆1416
-3.44%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.24%)
Top
Gainers (42%)
Losers (58%)