Ligo (Ordinals) (LIGO) Historical Data

Ligo (Ordinals) Historical Price Information

Get a full overview of the Ligo (Ordinals) price history with our historical price data page. Access the entire Ligo (Ordinals) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ligo (Ordinals) price, as well as historical LIGO trading volume and market capitalization.

Track Ligo (Ordinals)’s history in its entirety, ranging from the Ligo (Ordinals) starting price to the most recent LIGO price data. Our LIGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₆4534 $ 0.0₆4534 $ 0.0₆4126 $ 0.0₆4360 $ 945.19 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆5008 $ 0.0₆5008 $ 0.0₆4157 $ 0.0₆4534 $ 2,353.59 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆5396 $ 0.0₆5511 $ 0.0₆4586 $ 0.0₆5008 $ 5,383.73 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆4967 $ 0.0₅1004 $ 0.0₆4783 $ 0.0₆5510 $ 10,857 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆4600 $ 0.0₆4970 $ 0.0₆4353 $ 0.0₆4968 $ 2,601.40 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆4425 $ 0.0₆4600 $ 0.0₆4130 $ 0.0₆4600 $ 1,593.03 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆4774 $ 0.0₆4980 $ 0.0₆4084 $ 0.0₆4425 $ 2,227.39 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆5438 $ 0.0₆5527 $ 0.0₆4497 $ 0.0₆4781 $ 2,597.80 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆5286 $ 0.0₆5528 $ 0.0₆4924 $ 0.0₆5428 $ 1,725.25 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆5302 $ 0.0₆5977 $ 0.0₆4647 $ 0.0₆5286 $ 2,161.61 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆5546 $ 0.0₆5986 $ 0.0₆4696 $ 0.0₆5302 $ 2,953.16 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆5144 $ 0.0₆5856 $ 0.0₆4999 $ 0.0₆5545 $ 2,884.53 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆6838 $ 0.0₆6839 $ 0.0₆4563 $ 0.0₆5143 $ 2,999.12 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆6966 $ 0.0₆7543 $ 0.0₆6423 $ 0.0₆6838 $ 2,657.69 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆6427 $ 0.0₆7108 $ 0.0₆5996 $ 0.0₆6966 $ 4,358.82 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆7679 $ 0.0₆7943 $ 0.0₆6044 $ 0.0₆6458 $ 5,915.47 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆9390 $ 0.0₆9869 $ 0.0₆6494 $ 0.0₆7715 $ 4,954.04 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅1061 $ 0.0₅1061 $ 0.0₆7549 $ 0.0₆9390 $ 4,618.26 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅1086 $ 0.0₅1086 $ 0.0₆9436 $ 0.0₅1061 $ 3,301.25 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅1085 $ 0.0₅1092 $ 0.0₆9859 $ 0.0₅1086 $ 3,147.18 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1050 $ 0.0₅1103 $ 0.0₆9723 $ 0.0₅1085 $ 4,423.14 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅1081 $ 0.0₅1093 $ 0.0₆9047 $ 0.0₅1048 $ 3,348.14 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅1205 $ 0.0₅1253 $ 0.0₆9262 $ 0.0₅1081 $ 7,218.15 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1259 $ 0.0₅1259 $ 0.0₅1065 $ 0.0₅1205 $ 4,666.36 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1081 $ 0.0₅1388 $ 0.0₅1042 $ 0.0₅1259 $ 6,572.01 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1199 $ 0.0₅1243 $ 0.0₆9985 $ 0.0₅1081 $ 5,106.93 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅1373 $ 0.0₅1432 $ 0.0₅1172 $ 0.0₅1248 $ 4,455.06 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅1732 $ 0.0₅1732 $ 0.0₅1199 $ 0.0₅1373 $ 11,039 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₅1938 $ 0.0₅1969 $ 0.0₅1648 $ 0.0₅1732 $ 10,440 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₅2080 $ 0.0₅2187 $ 0.0₅1928 $ 0.0₅1938 $ 8,174.35 $ 0.00

LIGO
Ligo (Ordinals)
$ 0.0₆4369
0.24%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.04%)
Top
Gainers (63%)
Losers (37%)