光源 (light source) (光源) Historical Data

光源 (light source) Historical Price Information

Get a full overview of the 光源 (light source) price history with our historical price data page. Access the entire 光源 (light source) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the 光源 (light source) price, as well as historical LIGHTSOURCE trading volume and market capitalization.

Track 光源 (light source)’s history in its entirety, ranging from the 光源 (light source) starting price to the most recent LIGHTSOURCE price data. Our LIGHTSOURCE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅9658 $ 0.0₅9658 $ 0.0₅9658 $ 0.0₅9658 $ 0.1022 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅9658 $ 0.0₅9658 $ 0.0₅9658 $ 0.0₅9658 $ 0.1022 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅9658 $ 0.0₅9658 $ 0.0₅9658 $ 0.0₅9658 $ 0.1022 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅9633 $ 0.0₅9722 $ 0.0₅9628 $ 0.0₅9658 $ 13.01 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅9943 $ 0.0₅9943 $ 0.0₅9621 $ 0.0₅9633 $ 2.31 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅9943 $ 0.0₅9943 $ 0.0₅9943 $ 0.0₅9943 $ 0.8756 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅9903 $ 0.0₅9950 $ 0.0₅9839 $ 0.0₅9943 $ 0.8745 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅9868 $ 0.0₅9906 $ 0.0₅9841 $ 0.0₅9899 $ 7.91 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅9750 $ 0.0₅9912 $ 0.0₅9750 $ 0.0₅9868 $ 15.03 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.00001017 $ 0.00001023 $ 0.0₅9738 $ 0.0₅9752 $ 7.23 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅9947 $ 0.00001018 $ 0.0₅9734 $ 0.00001017 $ 7.31 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅9959 $ 0.0₅9959 $ 0.0₅9820 $ 0.0₅9947 $ 1,035.81 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅9959 $ 0.0₅9959 $ 0.0₅9959 $ 0.0₅9959 $ 0.009025 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅9959 $ 0.0₅9959 $ 0.0₅9959 $ 0.0₅9959 $ 0.009025 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅9907 $ 0.00001002 $ 0.0₅9904 $ 0.0₅9959 $ 1.93 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.00001014 $ 0.00001017 $ 0.0₅9774 $ 0.0₅9907 $ 586.68 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.00001163 $ 0.00001171 $ 0.00001015 $ 0.00001015 $ 7,362.68 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.00001055 $ 0.00001202 $ 0.00001027 $ 0.00001163 $ 2,626.31 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.00001033 $ 0.00001073 $ 0.00001029 $ 0.00001055 $ 8.95 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.00001033 $ 0.00001033 $ 0.00001033 $ 0.00001033 $ 4.51 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.00001033 $ 0.00001033 $ 0.00001033 $ 0.00001033 $ 4.51 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001041 $ 0.00001044 $ 0.00001031 $ 0.00001033 $ 5.17 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001032 $ 0.00001057 $ 0.00001032 $ 0.00001041 $ 5.31 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001044 $ 0.00001044 $ 0.00001031 $ 0.00001032 $ 16.33 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001044 $ 0.00001044 $ 0.00001044 $ 0.00001044 $ 16.91 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00001048 $ 0.00001056 $ 0.00001042 $ 0.00001044 $ 16.92 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00001032 $ 0.00001048 $ 0.00001028 $ 0.00001048 $ 117.20 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001005 $ 0.00001032 $ 0.00001005 $ 0.00001032 $ 87.79 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001005 $ 0.00001005 $ 0.00001005 $ 0.00001005 $ 0.5839 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001005 $ 0.00001005 $ 0.00001005 $ 0.00001005 $ 0.5839 $ 0.00

光源
光源 (light source)
$ 0.0₅9658
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-4.48%)
Top
Gainers (54%)
Losers (46%)