Lido Staked Matic (STMATIC) Historical Data

Lido Staked Matic Historical Price Information

Get a full overview of the Lido Staked Matic price history with our historical price data page. Access the entire Lido Staked Matic value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lido Staked Matic price, as well as historical STMATIC trading volume and market capitalization.

Track Lido Staked Matic’s history in its entirety, ranging from the Lido Staked Matic starting price to the most recent STMATIC price data. Our STMATIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₆6445 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₆6445 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₆6445 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₇8382 $ 0.0₁₆6445 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₁₇7905 $ 0.0₁₇8382 $ 0.0₁₆6393 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.0₆1187 $ 0.00 $ 0.00

STMATIC
Lido Staked Matic
$ 0.0₁₇8382
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.64%)
Top
Gainers (53%)
Losers (47%)