Lido DAO Token (LDO) Historical Data

Lido DAO Token Historical Price Information

Get a full overview of the Lido DAO Token price history with our historical price data page. Access the entire Lido DAO Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lido DAO Token price, as well as historical LDO trading volume and market capitalization.

Track Lido DAO Token’s history in its entirety, ranging from the Lido DAO Token starting price to the most recent LDO price data. Our LDO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.3575 $ 0.3623 $ 0.3513 $ 0.3578 $ 32.20M $ 303.89M
May 20, 2026May 21, 2026 $ 0.3514 $ 0.3631 $ 0.3501 $ 0.3576 $ 27.50M $ 303.37M
May 19, 2026May 20, 2026 $ 0.3553 $ 0.3589 $ 0.3502 $ 0.3516 $ 36.16M $ 300.77M
May 18, 2026May 19, 2026 $ 0.3479 $ 0.3573 $ 0.3445 $ 0.3546 $ 49.13M $ 297.71M
May 17, 2026May 18, 2026 $ 0.3539 $ 0.3603 $ 0.3432 $ 0.3472 $ 31.83M $ 301.95M
May 16, 2026May 17, 2026 $ 0.3638 $ 0.3650 $ 0.3451 $ 0.3543 $ 49.47M $ 300.80M
May 15, 2026May 16, 2026 $ 0.3887 $ 0.3921 $ 0.3632 $ 0.3646 $ 61.74M $ 318.17M
May 14, 2026May 15, 2026 $ 0.3887 $ 0.3963 $ 0.3768 $ 0.3887 $ 61.78M $ 328.46M
May 13, 2026May 14, 2026 $ 0.3932 $ 0.4172 $ 0.3854 $ 0.3884 $ 66.12M $ 338.53M
May 12, 2026May 13, 2026 $ 0.4094 $ 0.4108 $ 0.3875 $ 0.3944 $ 187.36M $ 338.66M
May 11, 2026May 12, 2026 $ 0.4142 $ 0.4434 $ 0.3939 $ 0.4097 $ 200.72M $ 353.75M
May 10, 2026May 11, 2026 $ 0.3977 $ 0.4238 $ 0.3920 $ 0.4150 $ 44.86M $ 343.72M
May 09, 2026May 10, 2026 $ 0.4059 $ 0.4098 $ 0.3928 $ 0.3980 $ 57.75M $ 340.96M
May 08, 2026May 09, 2026 $ 0.3858 $ 0.4126 $ 0.3830 $ 0.4051 $ 64.99M $ 337.08M
May 07, 2026May 08, 2026 $ 0.3912 $ 0.3939 $ 0.3761 $ 0.3850 $ 67.22M $ 327.10M
May 06, 2026May 07, 2026 $ 0.3735 $ 0.3955 $ 0.3727 $ 0.3906 $ 66.60M $ 327.08M
May 05, 2026May 06, 2026 $ 0.3724 $ 0.3785 $ 0.3719 $ 0.3742 $ 52.24M $ 318.39M
May 04, 2026May 05, 2026 $ 0.3633 $ 0.3788 $ 0.3594 $ 0.3716 $ 54.29M $ 315.36M
May 03, 2026May 04, 2026 $ 0.3730 $ 0.3730 $ 0.3640 $ 0.3649 $ 30.84M $ 311.67M
May 02, 2026May 03, 2026 $ 0.3708 $ 0.3772 $ 0.3691 $ 0.3735 $ 36.28M $ 316.86M
May 01, 2026May 02, 2026 $ 0.3665 $ 0.3775 $ 0.3649 $ 0.3703 $ 38.67M $ 314.33M
Apr 30, 2026May 01, 2026 $ 0.3738 $ 0.3764 $ 0.3626 $ 0.3648 $ 59.15M $ 314.38M
Apr 29, 2026Apr 30, 2026 $ 0.3872 $ 0.3989 $ 0.3671 $ 0.3737 $ 69.57M $ 325.39M
Apr 28, 2026Apr 29, 2026 $ 0.4093 $ 0.4151 $ 0.3851 $ 0.3872 $ 139.77M $ 334.83M
Apr 27, 2026Apr 28, 2026 $ 0.4453 $ 0.4591 $ 0.3822 $ 0.4069 $ 498.28M $ 344.45M
Apr 26, 2026Apr 27, 2026 $ 0.3740 $ 0.4668 $ 0.3655 $ 0.4470 $ 161.47M $ 340.96M
Apr 25, 2026Apr 26, 2026 $ 0.3812 $ 0.3844 $ 0.3736 $ 0.3737 $ 34.66M $ 320.99M
Apr 24, 2026Apr 25, 2026 $ 0.3887 $ 0.3902 $ 0.3734 $ 0.3798 $ 56.84M $ 323.37M
Apr 23, 2026Apr 24, 2026 $ 0.3799 $ 0.3923 $ 0.3720 $ 0.3890 $ 62.27M $ 322.98M
Apr 22, 2026Apr 23, 2026 $ 0.3806 $ 0.4050 $ 0.3796 $ 0.3799 $ 95.70M $ 330.68M

LDO
Lido DAO Token
$ 0.3451
-4.09%   Last 24H
Alternative