Leverage Pad (LEVERAGE) Historical Data

Leverage Pad Historical Price Information

Get a full overview of the Leverage Pad price history with our historical price data page. Access the entire Leverage Pad value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Leverage Pad price, as well as historical LEVERAGE trading volume and market capitalization.

Track Leverage Pad’s history in its entirety, ranging from the Leverage Pad starting price to the most recent LEVERAGE price data. Our LEVERAGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3020 $ 0.0₅3040 $ 0.0₅2876 $ 0.0₅2876 $ 29.59 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3083 $ 0.0₅3177 $ 0.0₅2961 $ 0.0₅3019 $ 44.39 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3130 $ 0.0₅3183 $ 0.0₅3033 $ 0.0₅3083 $ 0.8461 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3204 $ 0.0₅3276 $ 0.0₅3083 $ 0.0₅3123 $ 3.10 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3264 $ 0.0₅3293 $ 0.0₅3078 $ 0.0₅3207 $ 0.9908 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3351 $ 0.0₅3353 $ 0.0₅3247 $ 0.0₅3264 $ 15.66 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3522 $ 0.0₅3557 $ 0.0₅3316 $ 0.0₅3363 $ 8.03 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3487 $ 0.0₅3530 $ 0.0₅3379 $ 0.0₅3522 $ 0.5012 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3448 $ 0.0₅3531 $ 0.0₅3423 $ 0.0₅3485 $ 3.13 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3653 $ 0.0₅3723 $ 0.0₅3394 $ 0.0₅3448 $ 1.82 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3584 $ 0.0₅3724 $ 0.0₅3466 $ 0.0₅3661 $ 6.69 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3637 $ 0.0₅3748 $ 0.0₅3494 $ 0.0₅3568 $ 6.13 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3659 $ 0.0₅3797 $ 0.0₅3561 $ 0.0₅3629 $ 16.19 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3723 $ 0.0₅3785 $ 0.0₅3633 $ 0.0₅3659 $ 7.18 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3714 $ 0.0₅3754 $ 0.0₅3691 $ 0.0₅3723 $ 15.18 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅3714 $ 0.0₅3805 $ 0.0₅3599 $ 0.0₅3713 $ 28.08 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4121 $ 0.0₅4134 $ 0.0₅3707 $ 0.0₅3730 $ 64.70 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4100 $ 0.0₅4224 $ 0.0₅4002 $ 0.0₅4111 $ 5.04 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4079 $ 0.0₅4125 $ 0.0₅4004 $ 0.0₅4098 $ 2.11 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4200 $ 0.0₅4200 $ 0.0₅4044 $ 0.0₅4078 $ 4.19 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4200 $ 0.0₅4200 $ 0.0₅4200 $ 0.0₅4200 $ 3.45 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4200 $ 0.0₅4200 $ 0.0₅4200 $ 0.0₅4200 $ 3.45 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4195 $ 0.0₅4292 $ 0.0₅4149 $ 0.0₅4200 $ 3.70 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4391 $ 0.0₅4460 $ 0.0₅4187 $ 0.0₅4195 $ 35.07 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4377 $ 0.0₅4608 $ 0.0₅4289 $ 0.0₅4382 $ 23.02 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4477 $ 0.0₅4481 $ 0.0₅4298 $ 0.0₅4368 $ 26.02 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4385 $ 0.0₅4520 $ 0.0₅4317 $ 0.0₅4483 $ 263.20 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅5696 $ 0.0₅5740 $ 0.0₅4227 $ 0.0₅4385 $ 263.98 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅5183 $ 0.0₅5731 $ 0.0₅5115 $ 0.0₅5628 $ 163.37 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅5044 $ 0.0₅5496 $ 0.0₅4944 $ 0.0₅5171 $ 86.13 $ 0.00

LEVERAGE
Leverage Pad
$ 0.0₅2876
-3.63% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-4.19%)
Top
Gainers (54%)
Losers (46%)