Levana (LVN) Historical Data

Levana Historical Price Information

Get a full overview of the Levana price history with our historical price data page. Access the entire Levana value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Levana price, as well as historical LVN trading volume and market capitalization.

Track Levana’s history in its entirety, ranging from the Levana starting price to the most recent LVN price data. Our LVN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0005544 $ 0.0005565 $ 0.0005335 $ 0.0005383 $ 4.42 $ 54,668
Nov 12, 2026Nov 13, 2026 $ 0.0005419 $ 0.0005551 $ 0.0005386 $ 0.0005545 $ 3.25 $ 54,701
Nov 11, 2026Nov 12, 2026 $ 0.0005413 $ 0.0005558 $ 0.0005369 $ 0.0005406 $ 8.14 $ 54,861
Nov 10, 2026Nov 11, 2026 $ 0.0005394 $ 0.0005491 $ 0.0005317 $ 0.0005413 $ 8.14 $ 54,389
Nov 09, 2026Nov 10, 2026 $ 0.0005294 $ 0.0005524 $ 0.0005185 $ 0.0005390 $ 8.70 $ 53,865
Nov 08, 2026Nov 09, 2026 $ 0.0005367 $ 0.0005367 $ 0.0005235 $ 0.0005294 $ 12.81 $ 53,276
Nov 07, 2026Nov 08, 2026 $ 0.0005226 $ 0.0005431 $ 0.0005070 $ 0.0005379 $ 56.20 $ 53,439
Nov 06, 2026Nov 07, 2026 $ 0.0005480 $ 0.0005751 $ 0.0005226 $ 0.0005226 $ 30.81 $ 55,778
Nov 05, 2026Nov 06, 2026 $ 0.0006089 $ 0.0006270 $ 0.0005480 $ 0.0005494 $ 17.61 $ 60,234
Nov 04, 2026Nov 05, 2026 $ 0.0005803 $ 0.0006124 $ 0.0005691 $ 0.0006111 $ 1.08 $ 59,371
Nov 03, 2026Nov 04, 2026 $ 0.0005867 $ 0.0005957 $ 0.0005792 $ 0.0005819 $ 1.65 $ 58,898
Nov 02, 2026Nov 03, 2026 $ 0.0006089 $ 0.0006090 $ 0.0005833 $ 0.0005867 $ 0.8240 $ 60,268
Nov 01, 2026Nov 02, 2026 $ 0.0006249 $ 0.0006257 $ 0.0006021 $ 0.0006082 $ 234.83 $ 61,698
Oct 31, 2026Nov 01, 2026 $ 0.0004606 $ 0.0008689 $ 0.0004484 $ 0.0006248 $ 351.19 $ 57,154
Oct 30, 2026Oct 31, 2026 $ 0.0004425 $ 0.0004608 $ 0.0004389 $ 0.0004606 $ 4.13 $ 44,915
Oct 29, 2026Oct 30, 2026 $ 0.0004850 $ 0.0004864 $ 0.0004421 $ 0.0004428 $ 4.14 $ 47,319
Oct 28, 2026Oct 29, 2026 $ 0.0004860 $ 0.0004931 $ 0.0004808 $ 0.0004850 $ 37.55 $ 48,850
Oct 27, 2026Oct 28, 2026 $ 0.0004753 $ 0.0004934 $ 0.0004680 $ 0.0004860 $ 34.47 $ 48,325
Oct 26, 2026Oct 27, 2026 $ 0.0004765 $ 0.0004847 $ 0.0004661 $ 0.0004753 $ 13.85 $ 47,849
Oct 25, 2026Oct 26, 2026 $ 0.0004703 $ 0.0004833 $ 0.0004599 $ 0.0004764 $ 20.23 $ 47,231
Oct 24, 2026Oct 25, 2026 $ 0.0004917 $ 0.0004927 $ 0.0004669 $ 0.0004758 $ 6.50 $ 48,134
Oct 23, 2026Oct 24, 2026 $ 0.0005013 $ 0.0005252 $ 0.0004860 $ 0.0004917 $ 20.40 $ 51,421
Oct 22, 2026Oct 23, 2026 $ 0.0004957 $ 0.0005038 $ 0.0004814 $ 0.0005013 $ 19.24 $ 49,404
Oct 21, 2026Oct 22, 2026 $ 0.0005331 $ 0.0005426 $ 0.0004961 $ 0.0004965 $ 8.54 $ 53,239
Oct 20, 2026Oct 21, 2026 $ 0.0005412 $ 0.0005491 $ 0.0005271 $ 0.0005332 $ 33.97 $ 53,916
Oct 19, 2026Oct 20, 2026 $ 0.0005088 $ 0.0005613 $ 0.0005088 $ 0.0005407 $ 29.78 $ 53,823
Oct 18, 2026Oct 19, 2026 $ 0.0005039 $ 0.0005150 $ 0.0004894 $ 0.0005088 $ 9.08 $ 50,744
Oct 17, 2026Oct 18, 2026 $ 0.0005251 $ 0.0005254 $ 0.0004959 $ 0.0005039 $ 16.47 $ 51,353
Oct 16, 2026Oct 17, 2026 $ 0.0005387 $ 0.0005445 $ 0.0005160 $ 0.0005251 $ 31.77 $ 53,226
Oct 15, 2026Oct 16, 2026 $ 0.0005516 $ 0.0005530 $ 0.0005134 $ 0.0005382 $ 46.99 $ 53,320

LVN
Levana
$ 0.0005214
-4.28% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.77%)
Top
Gainers (55%)
Losers (45%)