Lendle (LEND) Historical Data

Lendle Historical Price Information

Get a full overview of the Lendle price history with our historical price data page. Access the entire Lendle value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lendle price, as well as historical LEND1 trading volume and market capitalization.

Track Lendle’s history in its entirety, ranging from the Lendle starting price to the most recent LEND1 price data. Our LEND1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.1380 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.04324 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.04324 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.04324 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.04327 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.1794 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3539 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.3554 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.6048 $ 0.00

LEND
Lendle
$ 0.0₃₀₅0
-7.71%   Last 24H
Alternative