Lendle (LEND) Historical Data

Lendle Historical Price Information

Get a full overview of the Lendle price history with our historical price data page. Access the entire Lendle value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lendle price, as well as historical LEND1 trading volume and market capitalization.

Track Lendle’s history in its entirety, ranging from the Lendle starting price to the most recent LEND1 price data. Our LEND1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.0₃₀₅0 $ 0.00 $ 0.00

LEND
Lendle
$ 0.0₃₀₅0
0.00%   Last 24H
Alternative