LBAI
Lemmy The Bat
$ 0.0₅3821
86.04%   Last 24H
Alternative
  
Add to Portfolio
   

Lemmy The Bat (LBAI) Historical Data

Lemmy The Bat Historical Price Information

Get a full overview of the Lemmy The Bat price history with our historical price data page. Access the entire Lemmy The Bat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lemmy The Bat price, as well as historical LBAI trading volume and market capitalization.

Track Lemmy The Bat’s history in its entirety, ranging from the Lemmy The Bat starting price to the most recent LBAI price data. Our LBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₅1811 $ 0.0₅2391 $ 0.0₅1444 $ 0.0₅2007 $ 104,050 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅1720 $ 0.0₅2099 $ 0.0₅1409 $ 0.0₅1865 $ 85,375 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅1865 $ 0.0₅2775 $ 0.0₅1390 $ 0.0₅1866 $ 93,456 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅1949 $ 0.0₅2159 $ 0.0₅1804 $ 0.0₅2026 $ 109,639 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₅1683 $ 0.0₅2671 $ 0.0₅1355 $ 0.0₅2089 $ 100,771 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅1661 $ 0.0₅1947 $ 0.0₅1656 $ 0.0₅1784 $ 103,416 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅1967 $ 0.0₅2589 $ 0.0₅1382 $ 0.0₅1751 $ 110,674 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅1521 $ 0.0₅2989 $ 0.0₅1378 $ 0.0₅2118 $ 83,913 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅1781 $ 0.0₅2075 $ 0.0₅1363 $ 0.0₅2075 $ 90,630 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅1969 $ 0.0₅2151 $ 0.0₅1431 $ 0.0₅1947 $ 84,001 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅1439 $ 0.0₅4465 $ 0.0₅1355 $ 0.0₅1355 $ 84,004 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅1435 $ 0.0₅1522 $ 0.0₅1366 $ 0.0₅1383 $ 82,944 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅1421 $ 0.0₅1670 $ 0.0₅1394 $ 0.0₅1412 $ 80,212 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₅1400 $ 0.0₅1595 $ 0.0₅1364 $ 0.0₅1409 $ 75,157 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₅1451 $ 0.0₅1460 $ 0.0₅1344 $ 0.0₅1355 $ 74,941 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₅1629 $ 0.0₅1858 $ 0.0₅1355 $ 0.0₅1472 $ 93,209 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₅1588 $ 0.0₅1846 $ 0.0₅1534 $ 0.0₅1670 $ 102,141 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₅1594 $ 0.0₅1843 $ 0.0₅1353 $ 0.0₅1630 $ 89,546 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₅1763 $ 0.0₅3121 $ 0.0₅1428 $ 0.0₅1592 $ 84,447 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅1960 $ 0.0₅1978 $ 0.0₅1382 $ 0.0₅1819 $ 91,833 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₅1738 $ 0.0₅3164 $ 0.0₅1417 $ 0.0₅2126 $ 98,399 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅1716 $ 0.0₅2766 $ 0.0₅1418 $ 0.0₅1790 $ 82,369 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₅1753 $ 0.0₅2253 $ 0.0₅1360 $ 0.0₅1843 $ 103,052 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₅1825 $ 0.0₅2237 $ 0.0₅1434 $ 0.0₅1870 $ 99,669 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₅1705 $ 0.0₅2373 $ 0.0₅1390 $ 0.0₅1962 $ 107,308 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₅1525 $ 0.0₅2049 $ 0.0₅1382 $ 0.0₅1800 $ 85,769 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₅1384 $ 0.0₅3169 $ 0.0₅1348 $ 0.0₅1605 $ 73,915 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₅1409 $ 0.0₅3270 $ 0.0₅1369 $ 0.0₅1427 $ 65,601 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₅1401 $ 0.0₅1482 $ 0.0₅1333 $ 0.0₅1375 $ 71,492 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₅1388 $ 0.0₅1429 $ 0.0₅1348 $ 0.0₅1417 $ 72,990 $ 0.00

LBAI
Lemmy The Bat
$ 0.0₅3821
86.04%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools