Le gros chaton (CHATON) Historical Data

Le gros chaton Historical Price Information

Get a full overview of the Le gros chaton price history with our historical price data page. Access the entire Le gros chaton value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Le gros chaton price, as well as historical CHATON trading volume and market capitalization.

Track Le gros chaton’s history in its entirety, ranging from the Le gros chaton starting price to the most recent CHATON price data. Our CHATON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅4235 $ 0.0₅4262 $ 0.0₅3820 $ 0.0₅3820 $ 0.3006 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅4849 $ 0.0₅4849 $ 0.0₅4233 $ 0.0₅4234 $ 5.67 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅4849 $ 0.0₅4849 $ 0.0₅4849 $ 0.0₅4849 $ 6.33 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅4849 $ 0.0₅4849 $ 0.0₅4849 $ 0.0₅4849 $ 6.33 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4849 $ 0.0₅4849 $ 0.0₅4849 $ 0.0₅4849 $ 6.33 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4849 $ 0.0₅4849 $ 0.0₅4849 $ 0.0₅4849 $ 6.33 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅5000 $ 0.0₅5042 $ 0.0₅4788 $ 0.0₅4849 $ 6.34 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅5307 $ 0.0₅5307 $ 0.0₅4797 $ 0.0₅5000 $ 7.32 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅5307 $ 0.0₅5307 $ 0.0₅5307 $ 0.0₅5307 $ 0.004612 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅5307 $ 0.0₅5307 $ 0.0₅5307 $ 0.0₅5307 $ 0.004612 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅5275 $ 0.0₅5312 $ 0.0₅4935 $ 0.0₅5307 $ 0.004592 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅5275 $ 0.0₅5275 $ 0.0₅5275 $ 0.0₅5275 $ 0.03520 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5275 $ 0.0₅5275 $ 0.0₅5275 $ 0.0₅5275 $ 0.03520 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5252 $ 0.0₅5346 $ 0.0₅5214 $ 0.0₅5275 $ 0.03519 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5765 $ 0.0₅5765 $ 0.0₅5224 $ 0.0₅5252 $ 0.5891 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅5765 $ 0.0₅5765 $ 0.0₅5765 $ 0.0₅5765 $ 0.9963 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5765 $ 0.0₅5765 $ 0.0₅5765 $ 0.0₅5765 $ 0.9963 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5770 $ 0.0₅5770 $ 0.0₅5638 $ 0.0₅5765 $ 0.3820 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅5770 $ 0.0₅5770 $ 0.0₅5770 $ 0.0₅5770 $ 0.00004105 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅5770 $ 0.0₅5770 $ 0.0₅5770 $ 0.0₅5770 $ 0.00004105 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅5891 $ 0.0₅5891 $ 0.0₅5770 $ 0.0₅5770 $ 60.18 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅5891 $ 0.0₅5891 $ 0.0₅5891 $ 0.0₅5891 $ 103.78 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅5891 $ 0.0₅5891 $ 0.0₅5891 $ 0.0₅5891 $ 103.78 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅6312 $ 0.0₅6411 $ 0.0₅5891 $ 0.0₅5891 $ 124.44 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅6144 $ 0.0₅6440 $ 0.0₅6144 $ 0.0₅6299 $ 97.39 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅6144 $ 0.0₅6144 $ 0.0₅6144 $ 0.0₅6144 $ 107.34 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅6054 $ 0.0₅6179 $ 0.0₅6039 $ 0.0₅6144 $ 107.18 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅5896 $ 0.0₅6078 $ 0.0₅5825 $ 0.0₅6054 $ 96.28 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅5896 $ 0.0₅5896 $ 0.0₅5896 $ 0.0₅5896 $ 10.46 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅5896 $ 0.0₅5896 $ 0.0₅5896 $ 0.0₅5896 $ 10.46 $ 0.00

CHATON
Le gros chaton
$ 0.0₅3820
-7.20% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.18%)
Top
Gainers (54%)
Losers (46%)