Liechtenstein Cryptoassets (LCX) Historical Data

Liechtenstein Cryptoassets Historical Price Information

Get a full overview of the Liechtenstein Cryptoassets price history with our historical price data page. Access the entire Liechtenstein Cryptoassets value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Liechtenstein Cryptoassets price, as well as historical LCX2 trading volume and market capitalization.

Track Liechtenstein Cryptoassets’s history in its entirety, ranging from the Liechtenstein Cryptoassets starting price to the most recent LCX2 price data. Our LCX2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.02380 $ 0.02480 $ 0.02367 $ 0.02450 $ 94,283 $ 22.89M
Sep 15, 2026Sep 16, 2026 $ 0.02539 $ 0.02588 $ 0.02351 $ 0.02380 $ 96,639 $ 23.85M
Sep 14, 2026Sep 15, 2026 $ 0.02485 $ 0.02596 $ 0.02475 $ 0.02539 $ 65,449 $ 24.14M
Sep 13, 2026Sep 14, 2026 $ 0.02480 $ 0.02509 $ 0.02440 $ 0.02485 $ 67,546 $ 23.50M
Sep 12, 2026Sep 13, 2026 $ 0.02479 $ 0.02522 $ 0.02460 $ 0.02470 $ 64,516 $ 23.68M
Sep 11, 2026Sep 12, 2026 $ 0.02426 $ 0.02528 $ 0.02378 $ 0.02479 $ 40,576 $ 23.22M
Sep 10, 2026Sep 11, 2026 $ 0.02448 $ 0.02516 $ 0.02397 $ 0.02426 $ 47,763 $ 23.15M
Sep 09, 2026Sep 10, 2026 $ 0.02414 $ 0.02506 $ 0.02403 $ 0.02448 $ 57,822 $ 23.22M
Sep 08, 2026Sep 09, 2026 $ 0.02470 $ 0.02509 $ 0.02398 $ 0.02414 $ 77,834 $ 23.12M
Sep 07, 2026Sep 08, 2026 $ 0.02460 $ 0.02559 $ 0.02450 $ 0.02470 $ 94,930 $ 23.60M
Sep 06, 2026Sep 07, 2026 $ 0.02559 $ 0.02589 $ 0.02363 $ 0.02460 $ 163,619 $ 23.24M
Sep 05, 2026Sep 06, 2026 $ 0.02402 $ 0.02650 $ 0.02341 $ 0.02559 $ 126,490 $ 23.20M
Sep 04, 2026Sep 05, 2026 $ 0.02420 $ 0.02581 $ 0.02372 $ 0.02402 $ 242,226 $ 23.52M
Sep 03, 2026Sep 04, 2026 $ 0.02360 $ 0.02660 $ 0.02250 $ 0.02420 $ 157,260 $ 22.41M
Sep 02, 2026Sep 03, 2026 $ 0.02335 $ 0.02410 $ 0.02201 $ 0.02360 $ 88,413 $ 21.85M
Sep 01, 2026Sep 02, 2026 $ 0.02452 $ 0.02484 $ 0.02306 $ 0.02316 $ 68,576 $ 23.03M
Aug 31, 2026Sep 01, 2026 $ 0.02436 $ 0.02464 $ 0.02358 $ 0.02453 $ 65,983 $ 22.96M
Aug 30, 2026Aug 31, 2026 $ 0.02485 $ 0.02711 $ 0.02420 $ 0.02436 $ 78,913 $ 23.68M
Aug 29, 2026Aug 30, 2026 $ 0.02416 $ 0.02534 $ 0.02386 $ 0.02485 $ 113,905 $ 23.18M
Aug 28, 2026Aug 29, 2026 $ 0.02685 $ 0.02715 $ 0.02392 $ 0.02416 $ 189,624 $ 24.36M
Aug 27, 2026Aug 28, 2026 $ 0.02811 $ 0.02822 $ 0.02512 $ 0.02695 $ 294,331 $ 25.26M
Aug 26, 2026Aug 27, 2026 $ 0.02731 $ 0.02791 $ 0.02316 $ 0.02791 $ 273,004 $ 24.61M
Aug 25, 2026Aug 26, 2026 $ 0.02645 $ 0.03319 $ 0.02622 $ 0.02721 $ 572,094 $ 27.39M
Aug 24, 2026Aug 25, 2026 $ 0.02750 $ 0.02822 $ 0.02486 $ 0.02625 $ 561,299 $ 25.26M
Aug 23, 2026Aug 24, 2026 $ 0.03241 $ 0.03449 $ 0.02320 $ 0.02770 $ 2.02M $ 27.14M
Aug 22, 2026Aug 23, 2026 $ 0.01891 $ 0.03878 $ 0.01842 $ 0.03221 $ 2.91M $ 30.40M
Aug 21, 2026Aug 22, 2026 $ 0.01472 $ 0.02138 $ 0.01443 $ 0.01911 $ 192,004 $ 15.42M
Aug 20, 2026Aug 21, 2026 $ 0.01421 $ 0.01533 $ 0.01411 $ 0.01472 $ 99,329 $ 13.90M
Aug 19, 2026Aug 20, 2026 $ 0.01409 $ 0.01451 $ 0.01371 $ 0.01431 $ 66,360 $ 13.39M
Aug 18, 2026Aug 19, 2026 $ 0.01452 $ 0.01470 $ 0.01390 $ 0.01409 $ 30,208 $ 13.63M

LCX
Liechtenstein Cryptoassets
$ 0.02469
2.68%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.71%)
Top
Gainers (42%)
Losers (58%)