Layer One X (L1X) Historical Data

Layer One X Historical Price Information

Get a full overview of the Layer One X price history with our historical price data page. Access the entire Layer One X value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Layer One X price, as well as historical L1X trading volume and market capitalization.

Track Layer One X’s history in its entirety, ranging from the Layer One X starting price to the most recent L1X price data. Our L1X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 6.99 $ 7.02 $ 6.96 $ 7.01 $ 14,742 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 7.00 $ 7.02 $ 6.99 $ 6.99 $ 37,159 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 6.99 $ 7.02 $ 6.99 $ 7.00 $ 29,665 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 7.00 $ 7.02 $ 6.97 $ 6.99 $ 37,048 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 7.00 $ 7.02 $ 6.99 $ 7.00 $ 43,808 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 7.01 $ 7.01 $ 6.99 $ 6.99 $ 57,386 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 7.00 $ 7.01 $ 6.99 $ 7.01 $ 58,416 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 7.00 $ 7.02 $ 6.99 $ 7.01 $ 61,118 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 7.30 $ 7.30 $ 6.99 $ 7.00 $ 66,165 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 7.33 $ 7.33 $ 7.24 $ 7.33 $ 197.35 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 7.07 $ 7.07 $ 6.96 $ 6.96 $ 11.52 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 6.59 $ 6.76 $ 6.59 $ 6.69 $ 222.40 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 7.11 $ 7.17 $ 7.05 $ 7.16 $ 814.00 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 7.54 $ 7.60 $ 6.91 $ 7.11 $ 455.81 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 8.26 $ 8.28 $ 8.19 $ 8.22 $ 292.79 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 8.23 $ 8.23 $ 8.21 $ 8.21 $ 200.97 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 8.16 $ 8.23 $ 8.16 $ 8.23 $ 199.68 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 8.49 $ 8.52 $ 8.49 $ 8.49 $ 29,944 $ 0.00

L1X
Layer One X
$ 7.00
-0.06% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.90%)
Top
Gainers (55%)
Losers (45%)