Layer3 (L3) Historical Data

Layer3 Historical Price Information

Get a full overview of the Layer3 price history with our historical price data page. Access the entire Layer3 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Layer3 price, as well as historical L3 trading volume and market capitalization.

Track Layer3’s history in its entirety, ranging from the Layer3 starting price to the most recent L3 price data. Our L3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.005125 $ 0.005524 $ 0.004759 $ 0.004934 $ 4.09M $ 4.89M
Jul 19, 2026Jul 20, 2026 $ 0.005156 $ 0.005496 $ 0.004918 $ 0.005084 $ 3.37M $ 4.93M
Jul 18, 2026Jul 19, 2026 $ 0.005422 $ 0.005461 $ 0.004911 $ 0.005196 $ 4.20M $ 4.98M
Jul 17, 2026Jul 18, 2026 $ 0.005188 $ 0.005920 $ 0.005015 $ 0.005345 $ 5.38M $ 5.34M
Jul 16, 2026Jul 17, 2026 $ 0.004847 $ 0.005117 $ 0.004686 $ 0.005060 $ 4.09M $ 4.64M
Jul 15, 2026Jul 16, 2026 $ 0.005263 $ 0.005366 $ 0.004582 $ 0.004848 $ 3.68M $ 5.07M
Jul 14, 2026Jul 15, 2026 $ 0.005196 $ 0.005447 $ 0.005178 $ 0.005277 $ 3.59M $ 5.13M
Jul 13, 2026Jul 14, 2026 $ 0.005427 $ 0.005437 $ 0.005155 $ 0.005188 $ 3.47M $ 5.12M
Jul 12, 2026Jul 13, 2026 $ 0.005482 $ 0.005510 $ 0.005381 $ 0.005423 $ 3.89M $ 5.30M
Jul 11, 2026Jul 12, 2026 $ 0.005463 $ 0.005523 $ 0.005414 $ 0.005484 $ 3.48M $ 5.31M
Jul 10, 2026Jul 11, 2026 $ 0.005498 $ 0.005840 $ 0.005341 $ 0.005500 $ 4.12M $ 5.36M
Jul 09, 2026Jul 10, 2026 $ 0.005561 $ 0.005666 $ 0.005372 $ 0.005450 $ 3.72M $ 5.31M
Jul 08, 2026Jul 09, 2026 $ 0.005405 $ 0.005857 $ 0.005289 $ 0.005510 $ 3.66M $ 5.30M
Jul 07, 2026Jul 08, 2026 $ 0.005478 $ 0.005640 $ 0.005303 $ 0.005424 $ 3.94M $ 5.32M
Jul 06, 2026Jul 07, 2026 $ 0.005591 $ 0.005964 $ 0.005408 $ 0.005513 $ 3.73M $ 5.38M
Jul 05, 2026Jul 06, 2026 $ 0.005697 $ 0.005894 $ 0.005475 $ 0.005576 $ 3.13M $ 5.49M
Jul 04, 2026Jul 05, 2026 $ 0.006438 $ 0.006496 $ 0.005642 $ 0.005792 $ 4.29M $ 5.83M
Jul 03, 2026Jul 04, 2026 $ 0.005336 $ 0.007808 $ 0.005313 $ 0.006524 $ 6.33M $ 5.56M
Jul 02, 2026Jul 03, 2026 $ 0.005389 $ 0.005907 $ 0.005240 $ 0.005337 $ 5.84M $ 5.19M
Jul 01, 2026Jul 02, 2026 $ 0.005261 $ 0.005707 $ 0.005139 $ 0.005665 $ 4.11M $ 5.18M
Jun 30, 2026Jul 01, 2026 $ 0.006089 $ 0.006186 $ 0.004823 $ 0.005277 $ 4.24M $ 5.58M
Jun 29, 2026Jun 30, 2026 $ 0.006258 $ 0.006286 $ 0.005960 $ 0.005997 $ 4.22M $ 5.96M
Jun 28, 2026Jun 29, 2026 $ 0.006310 $ 0.006376 $ 0.006147 $ 0.006211 $ 2.64M $ 6.07M
Jun 27, 2026Jun 28, 2026 $ 0.006532 $ 0.006739 $ 0.006273 $ 0.006302 $ 2.63M $ 6.19M
Jun 26, 2026Jun 27, 2026 $ 0.006650 $ 0.006903 $ 0.006474 $ 0.006515 $ 4.10M $ 6.47M
Jun 25, 2026Jun 26, 2026 $ 0.006298 $ 0.006832 $ 0.006013 $ 0.006686 $ 4.47M $ 6.22M
Jun 24, 2026Jun 25, 2026 $ 0.006612 $ 0.006828 $ 0.006147 $ 0.006325 $ 4.08M $ 6.26M
Jun 23, 2026Jun 24, 2026 $ 0.005769 $ 0.007127 $ 0.005693 $ 0.006735 $ 4.05M $ 5.88M
Jun 22, 2026Jun 23, 2026 $ 0.005946 $ 0.006011 $ 0.005722 $ 0.005755 $ 4.11M $ 5.67M
Jun 21, 2026Jun 22, 2026 $ 0.006248 $ 0.006308 $ 0.005839 $ 0.005904 $ 2.76M $ 5.88M

L3
Layer3
$ 0.004790
-3.80%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.08%)
Top
Gainers (62%)
Losers (38%)