Last Survivor (LSC) Historical Data

Last Survivor Historical Price Information

Get a full overview of the Last Survivor price history with our historical price data page. Access the entire Last Survivor value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Last Survivor price, as well as historical LSC1 trading volume and market capitalization.

Track Last Survivor’s history in its entirety, ranging from the Last Survivor starting price to the most recent LSC1 price data. Our LSC1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2202 $ 0.0₅2202 $ 0.0₅2142 $ 0.0₅2164 $ 0.5764 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2196 $ 0.0₅2213 $ 0.0₅2139 $ 0.0₅2202 $ 0.5748 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2138 $ 0.0₅2369 $ 0.0₅2132 $ 0.0₅2184 $ 0.6638 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2138 $ 0.0₅2138 $ 0.0₅2138 $ 0.0₅2138 $ 0.1306 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2138 $ 0.0₅2141 $ 0.0₅2131 $ 0.0₅2138 $ 0.1306 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2196 $ 0.0₅2336 $ 0.0₅2128 $ 0.0₅2131 $ 0.2901 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2196 $ 0.0₅2196 $ 0.0₅2196 $ 0.0₅2196 $ 0.3164 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2196 $ 0.0₅2196 $ 0.0₅2196 $ 0.0₅2196 $ 0.3164 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2196 $ 0.0₅2196 $ 0.0₅2196 $ 0.0₅2196 $ 0.3164 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2210 $ 0.0₅2222 $ 0.0₅2183 $ 0.0₅2196 $ 1.56 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2210 $ 0.0₅2234 $ 0.0₅2205 $ 0.0₅2209 $ 0.4295 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 0.3379 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 0.3379 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 0.3379 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2192 $ 0.0₅2241 $ 0.0₅2152 $ 0.0₅2210 $ 0.5500 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2141 $ 0.0₅2248 $ 0.0₅2128 $ 0.0₅2192 $ 2.07 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2237 $ 0.0₅2280 $ 0.0₅2136 $ 0.0₅2140 $ 2.25 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅2230 $ 0.0₅2253 $ 0.0₅2161 $ 0.0₅2249 $ 4.47 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅2216 $ 0.0₅2245 $ 0.0₅2164 $ 0.0₅2234 $ 2.90 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2196 $ 0.0₅2290 $ 0.0₅2132 $ 0.0₅2216 $ 1.29 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2192 $ 0.0₅2261 $ 0.0₅2165 $ 0.0₅2195 $ 191.03 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅2105 $ 0.0₅2321 $ 0.0₅2020 $ 0.0₅2199 $ 102.52 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2075 $ 0.0₅2141 $ 0.0₅2046 $ 0.0₅2112 $ 2.86 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2091 $ 0.0₅2127 $ 0.0₅2041 $ 0.0₅2096 $ 1.36 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2139 $ 0.0₅2174 $ 0.0₅2056 $ 0.0₅2098 $ 2.54 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2105 $ 0.0₅2154 $ 0.0₅2056 $ 0.0₅2140 $ 1.65 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2136 $ 0.0₅2246 $ 0.0₅2049 $ 0.0₅2105 $ 1.07 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2158 $ 0.0₅2185 $ 0.0₅2103 $ 0.0₅2185 $ 3.03 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2225 $ 0.0₅2225 $ 0.0₅2159 $ 0.0₅2159 $ 1.76 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2225 $ 0.0₅2225 $ 0.0₅2225 $ 0.0₅2225 $ 1.60 $ 0.00

LSC
Last Survivor
$ 0.0₅2178
-1.09%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.50%)
Top
Gainers (52%)
Losers (48%)