Lambda (LAMB) Historical Data

Lambda Historical Price Information

Get a full overview of the Lambda price history with our historical price data page. Access the entire Lambda value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lambda price, as well as historical LAMB trading volume and market capitalization.

Track Lambda’s history in its entirety, ranging from the Lambda starting price to the most recent LAMB price data. Our LAMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.02257 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.02257 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.02257 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.02257 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.02257 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.02257 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.02257 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.02257 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.02257 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.02257 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.0₅9924 $ 0.02257 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.00001007 $ 0.00001007 $ 0.0₅9896 $ 0.0₅9924 $ 0.02261 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00001053 $ 0.00001053 $ 0.0₅9847 $ 0.00001007 $ 0.03387 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.00001053 $ 0.00001053 $ 0.00001053 $ 0.00001053 $ 0.007731 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.00001053 $ 0.00001053 $ 0.00001053 $ 0.00001053 $ 0.007731 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.00001053 $ 0.00001053 $ 0.00001053 $ 0.00001053 $ 0.007731 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.00001049 $ 0.00001072 $ 0.00001047 $ 0.00001053 $ 0.008594 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.00001046 $ 0.00001060 $ 0.00001042 $ 0.00001048 $ 0.01854 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.00001084 $ 0.00001084 $ 0.00001039 $ 0.00001046 $ 0.9033 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6194 $ 0.00001211 $ 0.0₅6194 $ 0.00001084 $ 0.5027 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6194 $ 0.0₅6194 $ 0.0₅6194 $ 0.0₅6194 $ 0.00005292 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6106 $ 0.0₅6306 $ 0.0₅6106 $ 0.0₅6194 $ 0.0007484 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.001263 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.001263 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.001263 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.001263 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6106 $ 0.001263 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6061 $ 0.0₅6168 $ 0.0₅5966 $ 0.0₅6106 $ 0.005230 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6466 $ 0.0₅6466 $ 0.0₅6016 $ 0.0₅6076 $ 0.01651 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6466 $ 0.0₅6466 $ 0.0₅6466 $ 0.0₅6466 $ 0.03123 $ 0.00

LAMB
Lambda
$ 0.0₅9924
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (0.73%)
Top
Gainers (60%)
Losers (40%)