KZ (KZ) Historical Data

KZ Historical Price Information

Get a full overview of the KZ price history with our historical price data page. Access the entire KZ value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the KZ price, as well as historical KZ trading volume and market capitalization.

Track KZ’s history in its entirety, ranging from the KZ starting price to the most recent KZ price data. Our KZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.0₈3357 $ 0.00 $ 0.00

KZ
KZ
$ 0.0₈3357
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.17%)
Top
Gainers (42%)
Losers (58%)