KZ (KZ) Historical Data

KZ Historical Price Information

Get a full overview of the KZ price history with our historical price data page. Access the entire KZ value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the KZ price, as well as historical KZ trading volume and market capitalization.

Track KZ’s history in its entirety, ranging from the KZ starting price to the most recent KZ price data. Our KZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₈5367 $ 0.0₈6168 $ 0.0₈5367 $ 0.0₈5881 $ 2.94 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 2.74 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 2.74 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 2.74 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 2.74 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 2.74 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 2.74 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 0.0₈5367 $ 2.74 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₈5309 $ 0.0₈5383 $ 0.0₈5271 $ 0.0₈5367 $ 2.73 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₇1772 $ 0.0₇1772 $ 0.0₈5263 $ 0.0₈5299 $ 1.25 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₇1772 $ 0.0₇1772 $ 0.0₇1772 $ 0.0₇1772 $ 1.08 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₇1772 $ 0.0₇1772 $ 0.0₇1772 $ 0.0₇1772 $ 1.08 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₇1772 $ 0.0₇1772 $ 0.0₇1772 $ 0.0₇1772 $ 1.08 $ 0.00

KZ
KZ
$ 0.0₈5881
0.00%   Last 24H
Alternative