Kyber Network Crystal (KNC) Historical Data

Kyber Network Crystal Historical Price Information

Get a full overview of the Kyber Network Crystal price history with our historical price data page. Access the entire Kyber Network Crystal value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kyber Network Crystal price, as well as historical KNC trading volume and market capitalization.

Track Kyber Network Crystal’s history in its entirety, ranging from the Kyber Network Crystal starting price to the most recent KNC price data. Our KNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.1096 $ 0.1203 $ 0.1049 $ 0.1084 $ 8.00M $ 22.73M
Jul 19, 2026Jul 20, 2026 $ 0.1093 $ 0.1103 $ 0.1089 $ 0.1097 $ 1.18M $ 22.95M
Jul 18, 2026Jul 19, 2026 $ 0.1092 $ 0.1097 $ 0.1085 $ 0.1093 $ 1.30M $ 22.83M
Jul 17, 2026Jul 18, 2026 $ 0.1087 $ 0.1100 $ 0.1078 $ 0.1092 $ 2.03M $ 22.84M
Jul 16, 2026Jul 17, 2026 $ 0.1107 $ 0.1110 $ 0.1085 $ 0.1087 $ 2.49M $ 22.97M
Jul 15, 2026Jul 16, 2026 $ 0.1108 $ 0.1133 $ 0.1098 $ 0.1106 $ 2.00M $ 23.22M
Jul 14, 2026Jul 15, 2026 $ 0.1073 $ 0.1114 $ 0.1071 $ 0.1104 $ 2.42M $ 22.88M
Jul 13, 2026Jul 14, 2026 $ 0.1087 $ 0.1097 $ 0.1065 $ 0.1073 $ 2.11M $ 22.59M
Jul 12, 2026Jul 13, 2026 $ 0.1112 $ 0.1115 $ 0.1080 $ 0.1085 $ 1.75M $ 23.05M
Jul 11, 2026Jul 12, 2026 $ 0.1110 $ 0.1131 $ 0.1103 $ 0.1115 $ 1.50M $ 23.31M
Jul 10, 2026Jul 11, 2026 $ 0.1101 $ 0.1121 $ 0.1096 $ 0.1110 $ 1.91M $ 23.22M
Jul 09, 2026Jul 10, 2026 $ 0.1088 $ 0.1113 $ 0.1081 $ 0.1098 $ 1.74M $ 22.97M
Jul 08, 2026Jul 09, 2026 $ 0.1092 $ 0.1096 $ 0.1070 $ 0.1092 $ 2.19M $ 22.68M
Jul 07, 2026Jul 08, 2026 $ 0.1132 $ 0.1132 $ 0.1083 $ 0.1091 $ 2.33M $ 23.08M
Jul 06, 2026Jul 07, 2026 $ 0.1126 $ 0.1141 $ 0.1084 $ 0.1131 $ 2.05M $ 23.30M
Jul 05, 2026Jul 06, 2026 $ 0.1136 $ 0.1136 $ 0.1110 $ 0.1126 $ 2.34M $ 23.47M
Jul 04, 2026Jul 05, 2026 $ 0.1132 $ 0.1159 $ 0.1114 $ 0.1136 $ 2.28M $ 23.70M
Jul 03, 2026Jul 04, 2026 $ 0.1096 $ 0.1142 $ 0.1092 $ 0.1131 $ 2.81M $ 23.36M
Jul 02, 2026Jul 03, 2026 $ 0.1083 $ 0.1111 $ 0.1066 $ 0.1097 $ 3.47M $ 22.77M
Jul 01, 2026Jul 02, 2026 $ 0.1060 $ 0.1100 $ 0.1051 $ 0.1083 $ 3.29M $ 22.44M
Jun 30, 2026Jul 01, 2026 $ 0.1098 $ 0.1098 $ 0.1046 $ 0.1060 $ 2.83M $ 22.41M
Jun 29, 2026Jun 30, 2026 $ 0.1095 $ 0.1115 $ 0.1075 $ 0.1095 $ 4.70M $ 22.88M
Jun 28, 2026Jun 29, 2026 $ 0.1083 $ 0.1160 $ 0.1083 $ 0.1104 $ 5.73M $ 23.39M
Jun 27, 2026Jun 28, 2026 $ 0.1090 $ 0.1123 $ 0.1079 $ 0.1082 $ 4.33M $ 23.00M
Jun 26, 2026Jun 27, 2026 $ 0.1079 $ 0.1106 $ 0.1050 $ 0.1088 $ 4.03M $ 22.54M
Jun 25, 2026Jun 26, 2026 $ 0.1102 $ 0.1143 $ 0.1041 $ 0.1079 $ 3.65M $ 22.84M
Jun 24, 2026Jun 25, 2026 $ 0.1125 $ 0.1128 $ 0.1074 $ 0.1102 $ 2.53M $ 23.16M
Jun 23, 2026Jun 24, 2026 $ 0.1155 $ 0.1162 $ 0.1111 $ 0.1125 $ 3.12M $ 23.70M
Jun 22, 2026Jun 23, 2026 $ 0.1159 $ 0.1188 $ 0.1149 $ 0.1156 $ 3.19M $ 24.50M
Jun 21, 2026Jun 22, 2026 $ 0.1230 $ 0.1258 $ 0.1155 $ 0.1156 $ 7.86M $ 24.85M

KNC
Kyber Network Crystal
$ 0.1100
0.91%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.28%)
Top
Gainers (64%)
Losers (36%)