Kwenta (KWENTA) Historical Data

Kwenta Historical Price Information

Get a full overview of the Kwenta price history with our historical price data page. Access the entire Kwenta value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kwenta price, as well as historical KWENTA trading volume and market capitalization.

Track Kwenta’s history in its entirety, ranging from the Kwenta starting price to the most recent KWENTA price data. Our KWENTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 14, 2026	Nov 15, 2026	$ 3.13	$ 3.14	$ 2.86	$ 2.87	$ 0.3029	$ 1.32M
Nov 13, 2026	Nov 14, 2026	$ 3.27	$ 3.27	$ 3.13	$ 3.13	$ 0.1817	$ 1.38M
Nov 12, 2026	Nov 13, 2026	$ 3.36	$ 3.36	$ 3.27	$ 3.27	$ 0.4277	$ 1.45M
Nov 11, 2026	Nov 12, 2026	$ 3.44	$ 3.44	$ 3.32	$ 3.36	$ 0.4161	$ 1.44M
Nov 10, 2026	Nov 11, 2026	$ 3.45	$ 3.46	$ 3.43	$ 3.44	$ 0.06993	$ 1.49M
Nov 09, 2026	Nov 10, 2026	$ 3.64	$ 3.64	$ 3.45	$ 3.45	$ 0.07686	$ 1.56M
Nov 08, 2026	Nov 09, 2026	$ 3.64	$ 3.64	$ 3.64	$ 3.64	$ 0.0001935	$ 1.57M
Nov 07, 2026	Nov 08, 2026	$ 3.62	$ 3.64	$ 3.62	$ 3.64	$ 0.1858	$ 1.57M
Nov 06, 2026	Nov 07, 2026	$ 3.77	$ 3.77	$ 3.60	$ 3.62	$ 2.17	$ 1.61M
Nov 05, 2026	Nov 06, 2026	$ 4.04	$ 4.05	$ 3.77	$ 3.77	$ 0.6976	$ 1.71M
Nov 04, 2026	Nov 05, 2026	$ 3.81	$ 4.05	$ 3.81	$ 4.04	$ 0.2156	$ 1.67M
Nov 03, 2026	Nov 04, 2026	$ 3.77	$ 3.82	$ 3.75	$ 3.81	$ 0.07131	$ 1.63M
Nov 02, 2026	Nov 03, 2026	$ 3.80	$ 3.86	$ 3.76	$ 3.77	$ 0.3801	$ 1.64M
Nov 01, 2026	Nov 02, 2026	$ 3.78	$ 3.82	$ 3.77	$ 3.80	$ 0.2973	$ 1.64M
Oct 31, 2026	Nov 01, 2026	$ 3.76	$ 3.78	$ 3.75	$ 3.78	$ 26.61	$ 1.63M
Oct 30, 2026	Oct 31, 2026	$ 3.49	$ 3.77	$ 3.38	$ 3.77	$ 2.04	$ 1.49M
Oct 29, 2026	Oct 30, 2026	$ 3.61	$ 3.61	$ 3.49	$ 3.49	$ 1.15	$ 1.53M
Oct 28, 2026	Oct 29, 2026	$ 3.83	$ 3.83	$ 3.57	$ 3.61	$ 0.2787	$ 1.62M
Oct 27, 2026	Oct 28, 2026	$ 3.83	$ 3.83	$ 3.83	$ 3.83	$ 0.3999	$ 1.66M
Oct 26, 2026	Oct 27, 2026	$ 3.83	$ 3.83	$ 3.83	$ 3.83	$ 0.3999	$ 1.66M
Oct 25, 2026	Oct 26, 2026	$ 3.83	$ 3.83	$ 3.83	$ 3.83	$ 0.3999	$ 1.66M
Oct 24, 2026	Oct 25, 2026	$ 3.83	$ 3.83	$ 3.83	$ 3.83	$ 0.3999	$ 1.66M
Oct 23, 2026	Oct 24, 2026	$ 3.83	$ 3.84	$ 3.81	$ 3.83	$ 1.57	$ 1.65M
Oct 22, 2026	Oct 23, 2026	$ 3.92	$ 3.92	$ 3.85	$ 3.85	$ 0.08738	$ 1.69M
Oct 21, 2026	Oct 22, 2026	$ 3.92	$ 3.92	$ 3.92	$ 3.92	$ 0.06510	$ 1.69M
Oct 20, 2026	Oct 21, 2026	$ 4.00	$ 4.00	$ 3.92	$ 3.92	$ 0.09412	$ 1.70M
Oct 19, 2026	Oct 20, 2026	$ 4.00	$ 4.00	$ 4.00	$ 4.00	$ 0.2508	$ 1.73M
Oct 18, 2026	Oct 19, 2026	$ 4.00	$ 4.00	$ 4.00	$ 4.00	$ 0.2508	$ 1.73M
Oct 17, 2026	Oct 18, 2026	$ 3.98	$ 4.00	$ 3.98	$ 4.00	$ 0.2516	$ 1.72M
Oct 16, 2026	Oct 17, 2026	$ 4.04	$ 4.06	$ 3.97	$ 3.98	$ 2.40	$ 1.74M