Kusama (KSM) Historical Data

Kusama Historical Price Information

Get a full overview of the Kusama price history with our historical price data page. Access the entire Kusama value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kusama price, as well as historical KSM trading volume and market capitalization.

Track Kusama’s history in its entirety, ranging from the Kusama starting price to the most recent KSM price data. Our KSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 5.15 $ 5.20 $ 4.89 $ 4.90 $ 7.98M $ 93.09M
May 21, 2026May 22, 2026 $ 4.99 $ 5.21 $ 4.96 $ 5.15 $ 6.87M $ 91.99M
May 20, 2026May 21, 2026 $ 4.90 $ 5.02 $ 4.86 $ 4.99 $ 6.06M $ 90.09M
May 19, 2026May 20, 2026 $ 5.01 $ 5.02 $ 4.85 $ 4.90 $ 6.14M $ 89.70M
May 18, 2026May 19, 2026 $ 4.94 $ 5.02 $ 4.90 $ 5.00 $ 8.85M $ 90.33M
May 17, 2026May 18, 2026 $ 5.07 $ 5.20 $ 4.90 $ 4.93 $ 5.67M $ 93.15M
May 16, 2026May 17, 2026 $ 5.18 $ 5.23 $ 4.99 $ 5.06 $ 7.14M $ 92.62M
May 15, 2026May 16, 2026 $ 5.43 $ 5.46 $ 5.10 $ 5.18 $ 7.61M $ 95.92M
May 14, 2026May 15, 2026 $ 5.40 $ 5.53 $ 5.35 $ 5.44 $ 7.85M $ 99.04M
May 13, 2026May 14, 2026 $ 5.61 $ 5.81 $ 5.35 $ 5.40 $ 7.62M $ 101.25M
May 12, 2026May 13, 2026 $ 5.81 $ 5.82 $ 5.54 $ 5.62 $ 8.43M $ 103.37M
May 11, 2026May 12, 2026 $ 5.91 $ 5.95 $ 5.75 $ 5.84 $ 11.76M $ 106.66M
May 10, 2026May 11, 2026 $ 5.89 $ 5.99 $ 5.79 $ 5.92 $ 11.87M $ 107.03M
May 09, 2026May 10, 2026 $ 5.98 $ 6.19 $ 5.91 $ 5.91 $ 24.73M $ 109.19M
May 08, 2026May 09, 2026 $ 5.67 $ 6.04 $ 5.56 $ 5.96 $ 144.49M $ 106.57M
May 07, 2026May 08, 2026 $ 5.09 $ 7.31 $ 5.01 $ 5.66 $ 133.68M $ 102.51M
May 06, 2026May 07, 2026 $ 4.90 $ 5.09 $ 4.89 $ 5.09 $ 8.82M $ 90.83M
May 05, 2026May 06, 2026 $ 4.82 $ 4.94 $ 4.81 $ 4.90 $ 6.93M $ 88.61M
May 04, 2026May 05, 2026 $ 4.87 $ 5.05 $ 4.77 $ 4.82 $ 10.91M $ 88.59M
May 03, 2026May 04, 2026 $ 4.78 $ 4.90 $ 4.72 $ 4.88 $ 5.22M $ 86.65M
May 02, 2026May 03, 2026 $ 4.71 $ 4.84 $ 4.70 $ 4.79 $ 5.06M $ 86.27M
May 01, 2026May 02, 2026 $ 4.74 $ 4.78 $ 4.69 $ 4.71 $ 5.52M $ 85.86M
Apr 30, 2026May 01, 2026 $ 4.72 $ 4.79 $ 4.65 $ 4.75 $ 6.61M $ 85.50M
Apr 29, 2026Apr 30, 2026 $ 4.80 $ 4.92 $ 4.64 $ 4.73 $ 6.76M $ 87.33M
Apr 28, 2026Apr 29, 2026 $ 4.75 $ 4.83 $ 4.72 $ 4.80 $ 5.96M $ 86.53M
Apr 27, 2026Apr 28, 2026 $ 4.83 $ 4.90 $ 4.68 $ 4.74 $ 6.17M $ 86.28M
Apr 26, 2026Apr 27, 2026 $ 4.72 $ 4.85 $ 4.71 $ 4.82 $ 6.47M $ 86.80M
Apr 25, 2026Apr 26, 2026 $ 4.86 $ 4.96 $ 4.71 $ 4.75 $ 7.69M $ 87.48M
Apr 24, 2026Apr 25, 2026 $ 4.95 $ 5.01 $ 4.83 $ 4.88 $ 20.05M $ 88.89M
Apr 23, 2026Apr 24, 2026 $ 4.81 $ 5.15 $ 4.70 $ 4.96 $ 12.15M $ 87.66M

KSM
Kusama
$ 4.90
-3.63%   Last 24H
Alternative