Kusama (KSM) Historical Data

Kusama Historical Price Information

Get a full overview of the Kusama price history with our historical price data page. Access the entire Kusama value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kusama price, as well as historical KSM trading volume and market capitalization.

Track Kusama’s history in its entirety, ranging from the Kusama starting price to the most recent KSM price data. Our KSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 4.36 $ 4.57 $ 4.32 $ 4.47 $ 7.12M $ 79.80M
Mar 22, 2026Mar 23, 2026 $ 4.35 $ 4.44 $ 4.29 $ 4.35 $ 6.49M $ 78.66M
Mar 21, 2026Mar 22, 2026 $ 4.53 $ 4.68 $ 4.43 $ 4.43 $ 5.50M $ 82.06M
Mar 20, 2026Mar 21, 2026 $ 4.54 $ 4.65 $ 4.49 $ 4.53 $ 6.18M $ 82.03M
Mar 19, 2026Mar 20, 2026 $ 4.60 $ 4.63 $ 4.47 $ 4.53 $ 6.86M $ 81.36M
Mar 18, 2026Mar 19, 2026 $ 4.78 $ 4.92 $ 4.51 $ 4.61 $ 7.00M $ 84.21M
Mar 17, 2026Mar 18, 2026 $ 4.84 $ 4.85 $ 4.68 $ 4.77 $ 10.41M $ 85.12M
Mar 16, 2026Mar 17, 2026 $ 4.53 $ 4.89 $ 4.51 $ 4.85 $ 11.01M $ 85.13M
Mar 15, 2026Mar 16, 2026 $ 4.41 $ 4.55 $ 4.39 $ 4.51 $ 5.64M $ 79.80M
Mar 14, 2026Mar 15, 2026 $ 4.50 $ 4.50 $ 4.38 $ 4.42 $ 7.66M $ 79.03M
Mar 13, 2026Mar 14, 2026 $ 4.56 $ 4.76 $ 4.48 $ 4.51 $ 7.19M $ 82.74M
Mar 12, 2026Mar 13, 2026 $ 4.59 $ 4.59 $ 4.43 $ 4.57 $ 5.87M $ 80.61M
Mar 11, 2026Mar 12, 2026 $ 4.57 $ 4.63 $ 4.49 $ 4.59 $ 7.29M $ 81.26M
Mar 10, 2026Mar 11, 2026 $ 4.63 $ 4.74 $ 4.53 $ 4.57 $ 7.57M $ 82.91M
Mar 09, 2026Mar 10, 2026 $ 4.47 $ 4.77 $ 4.46 $ 4.63 $ 9.96M $ 82.77M
Mar 08, 2026Mar 09, 2026 $ 4.43 $ 4.57 $ 4.37 $ 4.47 $ 16.40M $ 79.71M
Mar 07, 2026Mar 08, 2026 $ 4.42 $ 4.78 $ 4.39 $ 4.41 $ 9.19M $ 79.98M
Mar 06, 2026Mar 07, 2026 $ 4.69 $ 4.74 $ 4.40 $ 4.43 $ 7.36M $ 81.68M
Mar 05, 2026Mar 06, 2026 $ 4.80 $ 4.86 $ 4.65 $ 4.69 $ 9.14M $ 85.20M
Mar 04, 2026Mar 05, 2026 $ 4.64 $ 4.98 $ 4.52 $ 4.80 $ 11.53M $ 84.64M
Mar 03, 2026Mar 04, 2026 $ 4.77 $ 4.77 $ 4.44 $ 4.64 $ 12.02M $ 82.13M
Mar 02, 2026Mar 03, 2026 $ 4.71 $ 4.95 $ 4.65 $ 4.76 $ 13.04M $ 85.07M
Mar 01, 2026Mar 02, 2026 $ 4.93 $ 5.09 $ 4.65 $ 4.70 $ 14.07M $ 86.84M
Feb 28, 2026Mar 01, 2026 $ 4.98 $ 5.02 $ 4.57 $ 4.88 $ 12.41M $ 85.01M
Feb 27, 2026Feb 28, 2026 $ 5.12 $ 5.24 $ 4.95 $ 4.99 $ 11.99M $ 90.64M
Feb 26, 2026Feb 27, 2026 $ 5.34 $ 5.41 $ 4.99 $ 5.13 $ 27.02M $ 92.00M
Feb 25, 2026Feb 26, 2026 $ 4.76 $ 5.59 $ 4.74 $ 5.31 $ 35.37M $ 93.80M
Feb 24, 2026Feb 25, 2026 $ 4.62 $ 4.76 $ 4.49 $ 4.75 $ 13.73M $ 81.96M
Feb 23, 2026Feb 24, 2026 $ 4.73 $ 4.79 $ 4.53 $ 4.61 $ 13.10M $ 82.63M
Feb 22, 2026Feb 23, 2026 $ 4.96 $ 4.96 $ 4.74 $ 4.75 $ 14.44M $ 85.65M

KSM
Kusama
$ 4.48
3.10%   Last 24H
Alternative