KuCoin Token (KCS) Historical Data

KuCoin Token Historical Price Information

Get a full overview of the KuCoin Token price history with our historical price data page. Access the entire KuCoin Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the KuCoin Token price, as well as historical KCS trading volume and market capitalization.

Track KuCoin Token’s history in its entirety, ranging from the KuCoin Token starting price to the most recent KCS price data. Our KCS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 6.68 $ 6.70 $ 6.43 $ 6.48 $ 4.28M $ 915.77M
Nov 12, 2026Nov 13, 2026 $ 6.76 $ 6.81 $ 6.62 $ 6.68 $ 3.79M $ 937.44M
Nov 11, 2026Nov 12, 2026 $ 6.75 $ 6.86 $ 6.73 $ 6.75 $ 3.98M $ 949.62M
Nov 10, 2026Nov 11, 2026 $ 6.88 $ 6.92 $ 6.65 $ 6.75 $ 3.98M $ 950.01M
Nov 09, 2026Nov 10, 2026 $ 6.93 $ 6.97 $ 6.76 $ 6.88 $ 4.13M $ 960.36M
Nov 08, 2026Nov 09, 2026 $ 7.11 $ 7.12 $ 6.93 $ 6.94 $ 3.36M $ 987.82M
Nov 07, 2026Nov 08, 2026 $ 7.11 $ 7.15 $ 7.04 $ 7.11 $ 3.85M $ 991.78M
Nov 06, 2026Nov 07, 2026 $ 7.18 $ 7.21 $ 7.08 $ 7.12 $ 4.74M $ 998.73M
Nov 05, 2026Nov 06, 2026 $ 7.45 $ 7.46 $ 7.16 $ 7.18 $ 5.64M $ 1.03B
Nov 04, 2026Nov 05, 2026 $ 7.19 $ 7.52 $ 7.09 $ 7.45 $ 7.98M $ 1.02B
Nov 03, 2026Nov 04, 2026 $ 7.10 $ 7.23 $ 7.02 $ 7.19 $ 4.39M $ 998.25M
Nov 02, 2026Nov 03, 2026 $ 7.10 $ 7.18 $ 7.03 $ 7.10 $ 4.96M $ 993.05M
Nov 01, 2026Nov 02, 2026 $ 7.09 $ 7.21 $ 7.05 $ 7.10 $ 4.41M $ 993.35M
Oct 31, 2026Nov 01, 2026 $ 7.09 $ 7.17 $ 7.06 $ 7.09 $ 4.27M $ 991.10M
Oct 30, 2026Oct 31, 2026 $ 7.18 $ 7.18 $ 6.99 $ 7.09 $ 4.80M $ 989.30M
Oct 29, 2026Oct 30, 2026 $ 7.58 $ 7.59 $ 7.16 $ 7.18 $ 3.94M $ 1.04B
Oct 28, 2026Oct 29, 2026 $ 7.48 $ 7.61 $ 7.44 $ 7.57 $ 3.79M $ 1.05B
Oct 27, 2026Oct 28, 2026 $ 7.40 $ 7.48 $ 7.31 $ 7.48 $ 3.88M $ 1.03B
Oct 26, 2026Oct 27, 2026 $ 7.28 $ 7.41 $ 7.24 $ 7.40 $ 2.63M $ 1.02B
Oct 25, 2026Oct 26, 2026 $ 7.32 $ 7.35 $ 7.26 $ 7.27 $ 2.35M $ 1.02B
Oct 24, 2026Oct 25, 2026 $ 7.37 $ 7.37 $ 7.20 $ 7.32 $ 2.70M $ 1.02B
Oct 23, 2026Oct 24, 2026 $ 7.34 $ 7.46 $ 7.32 $ 7.37 $ 9.23M $ 1.03B
Oct 22, 2026Oct 23, 2026 $ 7.41 $ 7.44 $ 7.30 $ 7.33 $ 3.61M $ 1.03B
Oct 21, 2026Oct 22, 2026 $ 7.37 $ 7.54 $ 7.32 $ 7.42 $ 5.03M $ 1.04B
Oct 20, 2026Oct 21, 2026 $ 7.43 $ 7.43 $ 7.15 $ 7.37 $ 12.85M $ 1.02B
Oct 19, 2026Oct 20, 2026 $ 7.48 $ 7.61 $ 7.39 $ 7.43 $ 32.87M $ 1.04B
Oct 18, 2026Oct 19, 2026 $ 7.32 $ 7.48 $ 7.32 $ 7.46 $ 53.18M $ 1.03B
Oct 17, 2026Oct 18, 2026 $ 7.41 $ 7.58 $ 7.30 $ 7.32 $ 49.54M $ 1.04B
Oct 16, 2026Oct 17, 2026 $ 7.37 $ 7.51 $ 7.32 $ 7.43 $ 14.98M $ 1.03B
Oct 15, 2026Oct 16, 2026 $ 7.23 $ 7.49 $ 7.09 $ 7.37 $ 8.66M $ 1.01B

KCS
KuCoin Token
$ 6.26
-4.14% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)