KROM
Kromatika.Finance
$ 0.003469
-6.70%   Last 24H
Alternative
  
Portfolio
   

Kromatika.Finance (KROM) Historical Data

Kromatika.Finance Historical Price Information

Get a full overview of the Kromatika.Finance price history with our historical price data page. Access the entire Kromatika.Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kromatika.Finance price, as well as historical KROM trading volume and market capitalization.

Track Kromatika.Finance’s history in its entirety, ranging from the Kromatika.Finance starting price to the most recent KROM price data. Our KROM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.003681 $ 0.003748 $ 0.003520 $ 0.003555 $ 23.18 $ 295,982
Jul 20, 2026Jul 21, 2026 $ 0.003424 $ 0.003682 $ 0.003305 $ 0.003681 $ 7.26 $ 276,745
Jul 19, 2026Jul 20, 2026 $ 0.003441 $ 0.003451 $ 0.003354 $ 0.003415 $ 0.9056 $ 273,542
Jul 18, 2026Jul 19, 2026 $ 0.003452 $ 0.003506 $ 0.003395 $ 0.003425 $ 6.67 $ 275,660
Jul 17, 2026Jul 18, 2026 $ 0.003119 $ 0.003562 $ 0.003117 $ 0.003453 $ 48.86 $ 278,257
Jul 16, 2026Jul 17, 2026 $ 0.003243 $ 0.003257 $ 0.003114 $ 0.003126 $ 0.9416 $ 255,188
Jul 15, 2026Jul 16, 2026 $ 0.003213 $ 0.003322 $ 0.003188 $ 0.003236 $ 1.47 $ 260,115
Jul 14, 2026Jul 15, 2026 $ 0.003313 $ 0.003313 $ 0.003188 $ 0.003201 $ 2.44 $ 265,641
Jul 13, 2026Jul 14, 2026 $ 0.003313 $ 0.003313 $ 0.003313 $ 0.003313 $ 2.46 $ 265,970
Jul 12, 2026Jul 13, 2026 $ 0.003313 $ 0.003313 $ 0.003313 $ 0.003313 $ 2.46 $ 265,970
Jul 11, 2026Jul 12, 2026 $ 0.003313 $ 0.003313 $ 0.003313 $ 0.003313 $ 2.46 $ 265,970
Jul 10, 2026Jul 11, 2026 $ 0.003217 $ 0.003413 $ 0.003212 $ 0.003313 $ 3.07 $ 266,512
Jul 09, 2026Jul 10, 2026 $ 0.003178 $ 0.003329 $ 0.003155 $ 0.003226 $ 2.77 $ 259,972
Jul 08, 2026Jul 09, 2026 $ 0.003218 $ 0.003250 $ 0.003054 $ 0.003159 $ 1.55 $ 251,219
Jul 07, 2026Jul 08, 2026 $ 0.003361 $ 0.003379 $ 0.003219 $ 0.003222 $ 7.67 $ 264,402
Jul 06, 2026Jul 07, 2026 $ 0.003404 $ 0.003413 $ 0.003255 $ 0.003366 $ 17.82 $ 269,985
Jul 05, 2026Jul 06, 2026 $ 0.003446 $ 0.003446 $ 0.003327 $ 0.003402 $ 3.63 $ 269,930
Jul 04, 2026Jul 05, 2026 $ 0.003369 $ 0.003491 $ 0.003354 $ 0.003448 $ 16.15 $ 275,831
Jul 03, 2026Jul 04, 2026 $ 0.003155 $ 0.003380 $ 0.003114 $ 0.003370 $ 114.65 $ 260,413
Jul 02, 2026Jul 03, 2026 $ 0.003053 $ 0.003175 $ 0.002961 $ 0.003155 $ 1,433.62 $ 248,236
Jul 01, 2026Jul 02, 2026 $ 0.003088 $ 0.003151 $ 0.002979 $ 0.003061 $ 12.41 $ 246,948
Jun 30, 2026Jul 01, 2026 $ 0.003138 $ 0.003138 $ 0.002996 $ 0.003070 $ 7.36 $ 245,727
Jun 29, 2026Jun 30, 2026 $ 0.003093 $ 0.003171 $ 0.003077 $ 0.003132 $ 2.48 $ 251,521
Jun 28, 2026Jun 29, 2026 $ 0.003138 $ 0.003175 $ 0.003079 $ 0.003097 $ 21.94 $ 251,938
Jun 27, 2026Jun 28, 2026 $ 0.003156 $ 0.003171 $ 0.003128 $ 0.003140 $ 152.12 $ 253,406
Jun 26, 2026Jun 27, 2026 $ 0.003137 $ 0.003178 $ 0.003080 $ 0.003154 $ 663.76 $ 251,593
Jun 25, 2026Jun 26, 2026 $ 0.003278 $ 0.003369 $ 0.003109 $ 0.003141 $ 47.32 $ 260,881
Jun 24, 2026Jun 25, 2026 $ 0.003288 $ 0.003346 $ 0.003112 $ 0.003274 $ 8.14 $ 263,327
Jun 23, 2026Jun 24, 2026 $ 0.003330 $ 0.003339 $ 0.003182 $ 0.003280 $ 2.00 $ 261,083
Jun 22, 2026Jun 23, 2026 $ 0.003281 $ 0.003408 $ 0.003281 $ 0.003329 $ 2.51 $ 268,923

KROM
Kromatika.Finance
$ 0.003469
-6.70%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.60%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools