Kounotori (KTO) Historical Data

Kounotori Historical Price Information

Get a full overview of the Kounotori price history with our historical price data page. Access the entire Kounotori value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kounotori price, as well as historical KTO trading volume and market capitalization.

Track Kounotori’s history in its entirety, ranging from the Kounotori starting price to the most recent KTO price data. Our KTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 13.88 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 13.88 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 13.88 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 13.88 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 13.88 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 0.0₉1388 $ 13.88 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₉1383 $ 0.0₉1388 $ 0.0₉1383 $ 0.0₉1388 $ 13.87 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉1442 $ 0.0₉1442 $ 0.0₉1375 $ 0.0₉1383 $ 28.59 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉1442 $ 0.0₉1442 $ 0.0₉1442 $ 0.0₉1442 $ 55.13 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉1442 $ 0.0₉1442 $ 0.0₉1442 $ 0.0₉1442 $ 55.13 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1419 $ 0.0₉1442 $ 510.20 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 1,269.04 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 1,269.04 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 1,269.04 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 1,269.04 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 1,269.04 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 1,269.04 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 1,269.04 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 1,269.04 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 1,269.04 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 0.0₉1547 $ 1,269.04 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉1540 $ 0.0₉1550 $ 0.0₉1539 $ 0.0₉1547 $ 1,268.41 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1539 $ 0.0₉1540 $ 87.30 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 53.72 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 53.72 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 53.72 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 53.72 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 53.72 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 53.72 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 0.0₉1918 $ 53.72 $ 0.00

KTO
Kounotori
$ 0.0₉1388
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.86%)
Top
Gainers (55%)
Losers (45%)