Kounotori (KTO) Historical Data

Kounotori Historical Price Information

Get a full overview of the Kounotori price history with our historical price data page. Access the entire Kounotori value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kounotori price, as well as historical KTO trading volume and market capitalization.

Track Kounotori’s history in its entirety, ranging from the Kounotori starting price to the most recent KTO price data. Our KTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1574 $ 0.0₉1592 $ 694.99 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 135.58 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 135.58 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 135.58 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 135.58 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 135.58 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 0.0₉1649 $ 135.58 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉1601 $ 0.0₉1649 $ 0.0₉1582 $ 0.0₉1649 $ 140.26 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉1524 $ 0.0₉1601 $ 0.0₉1524 $ 0.0₉1601 $ 63.30 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉1524 $ 0.0₉1524 $ 0.0₉1524 $ 0.0₉1524 $ 56.43 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉1524 $ 0.0₉1524 $ 0.0₉1524 $ 0.0₉1524 $ 56.43 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉1524 $ 0.0₉1524 $ 0.0₉1524 $ 0.0₉1524 $ 56.43 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉1439 $ 0.0₉1543 $ 0.0₉1439 $ 0.0₉1524 $ 61.98 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 69.74 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 69.74 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 69.74 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 69.74 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 69.74 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 69.74 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 69.74 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 69.74 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 69.74 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 0.0₉1439 $ 69.74 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1405 $ 0.0₉1437 $ 87.43 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 123.02 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 123.02 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 123.02 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 123.02 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 123.02 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 0.0₉1515 $ 123.02 $ 0.00

KTO
Kounotori
$ 0.0₉1593
0.69%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-0.74%)
Top
Gainers (53%)
Losers (47%)