こもも (KOMOMO) Historical Data

こもも Historical Price Information

Get a full overview of the こもも price history with our historical price data page. Access the entire こもも value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the こもも price, as well as historical KOMOMO trading volume and market capitalization.

Track こもも’s history in its entirety, ranging from the こもも starting price to the most recent KOMOMO price data. Our KOMOMO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2502 $ 0.0₅2502 $ 0.0₅2502 $ 0.0₅2502 $ 0.1431 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2502 $ 0.0₅2502 $ 0.0₅2502 $ 0.0₅2502 $ 0.1431 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2502 $ 0.0₅2502 $ 0.0₅2502 $ 0.0₅2502 $ 0.1431 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2467 $ 0.0₅2502 $ 0.1353 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.0₅2593 $ 0.1220 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2814 $ 0.0₅2814 $ 0.0₅2561 $ 0.0₅2593 $ 0.09442 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2814 $ 0.0₅2814 $ 0.0₅2814 $ 0.0₅2814 $ 0.0002169 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅2814 $ 0.0₅2814 $ 0.0₅2814 $ 0.0₅2814 $ 0.0002169 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2814 $ 0.0₅2814 $ 0.0₅2814 $ 0.0₅2814 $ 0.0002169 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2814 $ 0.0₅2814 $ 0.0₅2814 $ 0.0₅2814 $ 0.0002169 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2835 $ 0.0₅2843 $ 0.0₅2814 $ 0.0₅2814 $ 0.0002170 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2570 $ 0.0₅2841 $ 0.0₅2542 $ 0.0₅2829 $ 9.79 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2570 $ 0.0₅2570 $ 0.0₅2570 $ 0.0₅2570 $ 84.75 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2570 $ 0.0₅2570 $ 0.0₅2570 $ 0.0₅2570 $ 84.75 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2570 $ 0.0₅2570 $ 0.0₅2570 $ 0.0₅2570 $ 84.75 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2570 $ 0.0₅2570 $ 0.0₅2570 $ 0.0₅2570 $ 84.75 $ 0.00

KOMOMO
こもも
$ 0.0₅2502
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.16%)
Top
Gainers (51%)
Losers (49%)