Komodo (KMD) Historical Data

Komodo Historical Price Information

Get a full overview of the Komodo price history with our historical price data page. Access the entire Komodo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Komodo price, as well as historical KMD trading volume and market capitalization.

Track Komodo’s history in its entirety, ranging from the Komodo starting price to the most recent KMD price data. Our KMD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.003101 $ 0.003111 $ 0.003016 $ 0.003028 $ 15,199 $ 420,711
Nov 12, 2026Nov 13, 2026 $ 0.008574 $ 0.009192 $ 0.003091 $ 0.003091 $ 3,012.01 $ 717,841
Nov 11, 2026Nov 12, 2026 $ 0.008762 $ 0.03216 $ 0.008562 $ 0.008574 $ 388.85 $ 2.62M
Nov 10, 2026Nov 11, 2026 $ 0.005256 $ 0.008786 $ 0.003947 $ 0.008767 $ 8,248.64 $ 807,590
Nov 09, 2026Nov 10, 2026 $ 0.003157 $ 0.005245 $ 0.003126 $ 0.005245 $ 17,610 $ 481,524
Nov 08, 2026Nov 09, 2026 $ 0.003145 $ 0.003168 $ 0.003125 $ 0.003137 $ 16,584 $ 427,860
Nov 07, 2026Nov 08, 2026 $ 0.003149 $ 0.003170 $ 0.003125 $ 0.003165 $ 16,004 $ 427,841
Nov 06, 2026Nov 07, 2026 $ 0.003136 $ 0.003170 $ 0.003125 $ 0.003169 $ 16,226 $ 427,740
Nov 05, 2026Nov 06, 2026 $ 0.003177 $ 0.003187 $ 0.003125 $ 0.003125 $ 16,730 $ 431,732
Nov 04, 2026Nov 05, 2026 $ 0.003186 $ 0.003187 $ 0.003175 $ 0.003177 $ 16,354 $ 432,432
Nov 03, 2026Nov 04, 2026 $ 0.003185 $ 0.003187 $ 0.003174 $ 0.003186 $ 16,566 $ 432,408
Nov 02, 2026Nov 03, 2026 $ 0.003186 $ 0.003186 $ 0.003174 $ 0.003175 $ 15,929 $ 432,470
Nov 01, 2026Nov 02, 2026 $ 0.003176 $ 0.003186 $ 0.003175 $ 0.003186 $ 15,377 $ 432,538
Oct 31, 2026Nov 01, 2026 $ 0.003186 $ 0.003187 $ 0.003176 $ 0.003176 $ 16,536 $ 432,503
Oct 30, 2026Oct 31, 2026 $ 0.003807 $ 0.003827 $ 0.003174 $ 0.003186 $ 16,832 $ 453,982
Oct 29, 2026Oct 30, 2026 $ 0.003897 $ 0.004508 $ 0.003816 $ 0.003816 $ 19,146 $ 585,906
Oct 28, 2026Oct 29, 2026 $ 0.003186 $ 0.003899 $ 0.003175 $ 0.003886 $ 16,291 $ 440,878
Oct 27, 2026Oct 28, 2026 $ 0.003185 $ 0.003187 $ 0.003174 $ 0.003186 $ 16,158 $ 432,385
Oct 26, 2026Oct 27, 2026 $ 0.003176 $ 0.003186 $ 0.003174 $ 0.003175 $ 16,587 $ 432,280
Oct 25, 2026Oct 26, 2026 $ 0.003195 $ 0.003195 $ 0.003176 $ 0.003186 $ 16,310 $ 432,579
Oct 24, 2026Oct 25, 2026 $ 0.003183 $ 0.003202 $ 0.003182 $ 0.003185 $ 16,578 $ 434,428
Oct 23, 2026Oct 24, 2026 $ 0.003180 $ 0.003194 $ 0.003175 $ 0.003193 $ 16,278 $ 432,759
Oct 22, 2026Oct 23, 2026 $ 0.003191 $ 0.003192 $ 0.003180 $ 0.003180 $ 16,540 $ 433,147
Oct 21, 2026Oct 22, 2026 $ 0.004515 $ 0.004515 $ 0.003181 $ 0.003181 $ 16,292 $ 434,273
Oct 20, 2026Oct 21, 2026 $ 0.004930 $ 0.004930 $ 0.004453 $ 0.004517 $ 20,926 $ 619,880
Oct 19, 2026Oct 20, 2026 $ 0.003424 $ 0.004934 $ 0.003322 $ 0.004908 $ 17,773 $ 501,887
Oct 18, 2026Oct 19, 2026 $ 0.003187 $ 0.003424 $ 0.003086 $ 0.003395 $ 16,211 $ 439,819
Oct 17, 2026Oct 18, 2026 $ 0.003136 $ 0.003198 $ 0.003085 $ 0.003148 $ 16,403 $ 429,331
Oct 16, 2026Oct 17, 2026 $ 0.003106 $ 0.003137 $ 0.003085 $ 0.003086 $ 16,177 $ 422,950
Oct 15, 2026Oct 16, 2026 $ 0.003137 $ 0.003138 $ 0.003086 $ 0.003096 $ 16,583 $ 423,003

KMD
Komodo
$ 0.003019
-2.27% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)