Komodo (KMD) Historical Data

Komodo Historical Price Information

Get a full overview of the Komodo price history with our historical price data page. Access the entire Komodo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Komodo price, as well as historical KMD trading volume and market capitalization.

Track Komodo’s history in its entirety, ranging from the Komodo starting price to the most recent KMD price data. Our KMD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.004020 $ 0.004030 $ 0.003916 $ 0.003937 $ 16,439 $ 538,120
Sep 15, 2026Sep 16, 2026 $ 0.004018 $ 0.004038 $ 0.004009 $ 0.004010 $ 16,660 $ 546,952
Sep 14, 2026Sep 15, 2026 $ 0.004090 $ 0.004090 $ 0.004009 $ 0.004038 $ 16,505 $ 550,682
Sep 13, 2026Sep 14, 2026 $ 0.004289 $ 0.004290 $ 0.004078 $ 0.004080 $ 16,455 $ 562,512
Sep 12, 2026Sep 13, 2026 $ 0.004343 $ 0.004398 $ 0.004288 $ 0.004289 $ 16,944 $ 586,608
Sep 11, 2026Sep 12, 2026 $ 0.004352 $ 0.004362 $ 0.004342 $ 0.004353 $ 14,167 $ 591,353
Sep 10, 2026Sep 11, 2026 $ 0.004326 $ 0.004370 $ 0.004326 $ 0.004362 $ 7,513.22 $ 590,115
Sep 09, 2026Sep 10, 2026 $ 0.004340 $ 0.004355 $ 0.004325 $ 0.004326 $ 16,248 $ 590,409
Sep 08, 2026Sep 09, 2026 $ 0.004381 $ 0.004440 $ 0.004340 $ 0.004350 $ 16,799 $ 594,867
Sep 07, 2026Sep 08, 2026 $ 0.004381 $ 0.004381 $ 0.004379 $ 0.004380 $ 16,246 $ 595,531
Sep 06, 2026Sep 07, 2026 $ 0.004360 $ 0.004381 $ 0.004340 $ 0.004381 $ 16,029 $ 594,725
Sep 05, 2026Sep 06, 2026 $ 0.004531 $ 0.004541 $ 0.004340 $ 0.004350 $ 16,873 $ 600,334
Sep 04, 2026Sep 05, 2026 $ 0.004530 $ 0.004541 $ 0.004529 $ 0.004531 $ 16,380 $ 616,476
Sep 03, 2026Sep 04, 2026 $ 0.004548 $ 0.004568 $ 0.004527 $ 0.004530 $ 16,468 $ 616,886
Sep 02, 2026Sep 03, 2026 $ 0.004852 $ 0.004855 $ 0.004488 $ 0.004528 $ 18,468 $ 642,939
Sep 01, 2026Sep 02, 2026 $ 0.002839 $ 0.004853 $ 0.002839 $ 0.004852 $ 19,029 $ 542,961
Aug 31, 2026Sep 01, 2026 $ 0.003010 $ 0.003010 $ 0.002839 $ 0.002879 $ 16,349 $ 403,858
Aug 30, 2026Aug 31, 2026 $ 0.002784 $ 0.003010 $ 0.002784 $ 0.003009 $ 16,469 $ 402,389
Aug 29, 2026Aug 30, 2026 $ 0.002790 $ 0.002794 $ 0.002780 $ 0.002784 $ 16,583 $ 378,943
Aug 28, 2026Aug 29, 2026 $ 0.002760 $ 0.002813 $ 0.002723 $ 0.002790 $ 17,972 $ 375,750
Aug 27, 2026Aug 28, 2026 $ 0.003094 $ 0.003111 $ 0.002713 $ 0.002730 $ 16,332 $ 404,266
Aug 26, 2026Aug 27, 2026 $ 0.003075 $ 0.003119 $ 0.003073 $ 0.003094 $ 16,072 $ 419,806
Aug 25, 2026Aug 26, 2026 $ 0.002990 $ 0.003075 $ 0.002989 $ 0.003075 $ 16,274 $ 411,282
Aug 24, 2026Aug 25, 2026 $ 0.002970 $ 0.003001 $ 0.002960 $ 0.003000 $ 16,412 $ 405,989
Aug 23, 2026Aug 24, 2026 $ 0.004083 $ 0.004096 $ 0.002919 $ 0.002970 $ 18,393 $ 447,183
Aug 22, 2026Aug 23, 2026 $ 0.002900 $ 0.004097 $ 0.002880 $ 0.004090 $ 21,110 $ 509,321
Aug 21, 2026Aug 22, 2026 $ 0.003936 $ 0.004136 $ 0.002880 $ 0.002881 $ 22,676 $ 532,437
Aug 20, 2026Aug 21, 2026 $ 0.002708 $ 0.003942 $ 0.002688 $ 0.003922 $ 16,803 $ 393,454
Aug 19, 2026Aug 20, 2026 $ 0.002873 $ 0.002881 $ 0.002688 $ 0.002708 $ 16,428 $ 381,841
Aug 18, 2026Aug 19, 2026 $ 0.002707 $ 0.002953 $ 0.002687 $ 0.002865 $ 6,123.09 $ 374,422

KMD
Komodo
$ 0.003917
-2.57%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.17%)
Top
Gainers (43%)
Losers (57%)