Koala Bear (KOALA) Historical Data

Koala Bear Historical Price Information

Get a full overview of the Koala Bear price history with our historical price data page. Access the entire Koala Bear value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Koala Bear price, as well as historical KOALA2 trading volume and market capitalization.

Track Koala Bear’s history in its entirety, ranging from the Koala Bear starting price to the most recent KOALA2 price data. Our KOALA2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆8376 $ 0.0₆8830 $ 0.0₆8094 $ 0.0₆8491 $ 260.35 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆9179 $ 0.0₆9201 $ 0.0₆8379 $ 0.0₆8379 $ 177.86 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆9382 $ 0.0₆9591 $ 0.0₆9119 $ 0.0₆9164 $ 10.25 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆9382 $ 0.0₆9382 $ 0.0₆9382 $ 0.0₆9382 $ 70.67 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆9369 $ 0.0₆9477 $ 0.0₆9314 $ 0.0₆9382 $ 70.60 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆9364 $ 0.0₆9418 $ 0.0₆8825 $ 0.0₆9369 $ 98.41 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆9022 $ 0.0₆9681 $ 0.0₆8964 $ 0.0₆9364 $ 114.67 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆8249 $ 0.0₆9023 $ 0.0₆8226 $ 0.0₆9019 $ 95.19 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆8507 $ 0.0₆8555 $ 0.0₆8227 $ 0.0₆8249 $ 44.06 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆8970 $ 0.0₆9019 $ 0.0₆8497 $ 0.0₆8509 $ 49.64 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆8970 $ 0.0₆9178 $ 0.0₆8773 $ 0.0₆8970 $ 23.42 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆9574 $ 0.0₆9574 $ 0.0₆8667 $ 0.0₆8970 $ 5.62 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆9574 $ 0.0₆9574 $ 0.0₆9574 $ 0.0₆9574 $ 0.2374 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆9574 $ 0.0₆9574 $ 0.0₆9574 $ 0.0₆9574 $ 0.2374 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆9574 $ 0.0₆9574 $ 0.0₆9574 $ 0.0₆9574 $ 0.2374 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆9574 $ 0.0₆9574 $ 0.0₆9574 $ 0.0₆9574 $ 0.2374 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆9760 $ 0.0₆9781 $ 0.0₆9574 $ 0.0₆9574 $ 0.2387 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆9663 $ 0.0₅1004 $ 0.0₆9521 $ 0.0₆9760 $ 296.45 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆9104 $ 0.0₅1084 $ 0.0₆8959 $ 0.0₆9663 $ 185.39 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆9296 $ 0.0₆9410 $ 0.0₆8906 $ 0.0₆9105 $ 52.69 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆9261 $ 0.0₆9406 $ 0.0₆9218 $ 0.0₆9291 $ 6.51 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆9377 $ 0.0₆9403 $ 0.0₆9074 $ 0.0₆9261 $ 160.31 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆9482 $ 0.0₆9610 $ 0.0₆8615 $ 0.0₆9377 $ 192.31 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆9701 $ 0.0₆9730 $ 0.0₆9426 $ 0.0₆9479 $ 78.51 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆9955 $ 0.0₆9994 $ 0.0₆9557 $ 0.0₆9701 $ 184.57 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆9026 $ 0.0₆9964 $ 0.0₆8933 $ 0.0₆9955 $ 39.73 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆8832 $ 0.0₆9029 $ 0.0₆8794 $ 0.0₆9029 $ 8.84 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆8883 $ 0.0₆8987 $ 0.0₆8614 $ 0.0₆8832 $ 18.19 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆8660 $ 0.0₆8906 $ 0.0₆8660 $ 0.0₆8883 $ 1.00 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆8660 $ 0.0₆8660 $ 0.0₆8660 $ 0.0₆8660 $ 0.001530 $ 0.00

KOALA
Koala Bear
$ 0.0₆8429
0.61% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.73%)
Top
Gainers (54%)
Losers (46%)