Klever (KLV) Historical Data

Klever Historical Price Information

Get a full overview of the Klever price history with our historical price data page. Access the entire Klever value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Klever price, as well as historical KLV trading volume and market capitalization.

Track Klever’s history in its entirety, ranging from the Klever starting price to the most recent KLV price data. Our KLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0009534 $ 0.0009573 $ 0.0009321 $ 0.0009329 $ 160,034 $ 8.41M
May 21, 2026May 22, 2026 $ 0.0009848 $ 0.0009862 $ 0.0009558 $ 0.0009558 $ 229,370 $ 8.61M
May 20, 2026May 21, 2026 $ 0.0009340 $ 0.0009877 $ 0.0009330 $ 0.0009849 $ 175,978 $ 8.51M
May 19, 2026May 20, 2026 $ 0.0009350 $ 0.0009373 $ 0.0009248 $ 0.0009360 $ 187,477 $ 8.28M
May 18, 2026May 19, 2026 $ 0.0009243 $ 0.0009399 $ 0.0009213 $ 0.0009348 $ 177,920 $ 8.25M
May 17, 2026May 18, 2026 $ 0.0009322 $ 0.0009349 $ 0.0009259 $ 0.0009262 $ 190,791 $ 8.27M
May 16, 2026May 17, 2026 $ 0.0009282 $ 0.0009343 $ 0.0009233 $ 0.0009313 $ 213,583 $ 8.25M
May 15, 2026May 16, 2026 $ 0.0009339 $ 0.0009384 $ 0.0009237 $ 0.0009282 $ 301,859 $ 8.27M
May 14, 2026May 15, 2026 $ 0.0008321 $ 0.0009748 $ 0.0008245 $ 0.0009315 $ 265,983 $ 7.95M
May 13, 2026May 14, 2026 $ 0.0008292 $ 0.0008363 $ 0.0008258 $ 0.0008295 $ 198,292 $ 7.39M
May 12, 2026May 13, 2026 $ 0.0008342 $ 0.0008401 $ 0.0008248 $ 0.0008283 $ 195,079 $ 7.39M
May 11, 2026May 12, 2026 $ 0.0008367 $ 0.0008370 $ 0.0008274 $ 0.0008323 $ 267,917 $ 7.40M
May 10, 2026May 11, 2026 $ 0.0008000 $ 0.0008419 $ 0.0008000 $ 0.0008374 $ 475,557 $ 7.35M
May 09, 2026May 10, 2026 $ 0.0007907 $ 0.0008083 $ 0.0007876 $ 0.0008000 $ 224,115 $ 7.09M
May 08, 2026May 09, 2026 $ 0.0007875 $ 0.0007953 $ 0.0007800 $ 0.0007915 $ 239,449 $ 6.99M
May 07, 2026May 08, 2026 $ 0.0008070 $ 0.0008090 $ 0.0007720 $ 0.0007880 $ 228,517 $ 7.05M
May 06, 2026May 07, 2026 $ 0.0008441 $ 0.0008497 $ 0.0007984 $ 0.0008064 $ 217,101 $ 7.41M
May 05, 2026May 06, 2026 $ 0.0008451 $ 0.0008529 $ 0.0008357 $ 0.0008432 $ 232,286 $ 7.52M
May 04, 2026May 05, 2026 $ 0.0008700 $ 0.0008827 $ 0.0008406 $ 0.0008425 $ 231,521 $ 7.69M
May 03, 2026May 04, 2026 $ 0.0008599 $ 0.0008835 $ 0.0008503 $ 0.0008698 $ 238,256 $ 7.73M
May 02, 2026May 03, 2026 $ 0.0008759 $ 0.0008773 $ 0.0008390 $ 0.0008599 $ 212,675 $ 7.71M
May 01, 2026May 02, 2026 $ 0.0008732 $ 0.0008779 $ 0.0008664 $ 0.0008753 $ 197,211 $ 7.75M
Apr 30, 2026May 01, 2026 $ 0.0008612 $ 0.0008782 $ 0.0008562 $ 0.0008737 $ 191,987 $ 7.71M
Apr 29, 2026Apr 30, 2026 $ 0.0008959 $ 0.0008986 $ 0.0008564 $ 0.0008611 $ 198,325 $ 7.83M
Apr 28, 2026Apr 29, 2026 $ 0.0008939 $ 0.0009018 $ 0.0008889 $ 0.0008907 $ 182,895 $ 7.94M
Apr 27, 2026Apr 28, 2026 $ 0.0008851 $ 0.0009125 $ 0.0008768 $ 0.0008905 $ 213,634 $ 7.94M
Apr 26, 2026Apr 27, 2026 $ 0.0008948 $ 0.0009084 $ 0.0008811 $ 0.0008840 $ 370,773 $ 7.98M
Apr 25, 2026Apr 26, 2026 $ 0.0009144 $ 0.0009230 $ 0.0008759 $ 0.0008954 $ 468,676 $ 7.94M
Apr 24, 2026Apr 25, 2026 $ 0.0009224 $ 0.0009285 $ 0.0008916 $ 0.0009071 $ 242,176 $ 8.14M
Apr 23, 2026Apr 24, 2026 $ 0.0009624 $ 0.0009624 $ 0.0009046 $ 0.0009243 $ 216,016 $ 8.36M

KLV
Klever
$ 0.0009343
-1.66%   Last 24H
Alternative