Kizuna (KIZUNA) Historical Data

Kizuna Historical Price Information

Get a full overview of the Kizuna price history with our historical price data page. Access the entire Kizuna value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kizuna price, as well as historical KIZUNA trading volume and market capitalization.

Track Kizuna’s history in its entirety, ranging from the Kizuna starting price to the most recent KIZUNA price data. Our KIZUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₉5855 $ 0.0₉6891 $ 0.0₉5811 $ 0.0₉6092 $ 11,925 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₉6740 $ 0.0₉6740 $ 0.0₉5685 $ 0.0₉5855 $ 2,779.81 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₉6610 $ 0.0₉6740 $ 0.0₉6589 $ 0.0₉6740 $ 2,383.46 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₉6718 $ 0.0₉6871 $ 0.0₉6581 $ 0.0₉6609 $ 2,474.93 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₉6709 $ 0.0₉6846 $ 0.0₉5798 $ 0.0₉6716 $ 1,097.95 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₉6562 $ 0.0₉7030 $ 0.0₉6562 $ 0.0₉6709 $ 916.05 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₉6364 $ 0.0₉6638 $ 0.0₉5672 $ 0.0₉6562 $ 5,205.24 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₉6364 $ 0.0₉6364 $ 0.0₉6364 $ 0.0₉6364 $ 10,422 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₉6364 $ 0.0₉6364 $ 0.0₉6364 $ 0.0₉6364 $ 10,422 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₉6364 $ 0.0₉6364 $ 0.0₉6364 $ 0.0₉6364 $ 10,422 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₉6364 $ 0.0₉6364 $ 0.0₉6364 $ 0.0₉6364 $ 10,422 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₉6363 $ 0.0₉6370 $ 0.0₉6338 $ 0.0₉6364 $ 10,417 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₉7472 $ 0.0₉7732 $ 0.0₉6311 $ 0.0₉6359 $ 11,361 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₉6141 $ 0.0₉7737 $ 0.0₉6025 $ 0.0₉6661 $ 5,335.24 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₉7182 $ 0.0₉7186 $ 0.0₉6078 $ 0.0₉6141 $ 2,516.79 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₉7300 $ 0.0₉7341 $ 0.0₉6152 $ 0.0₉7191 $ 4,794.91 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₉6128 $ 0.0₉7302 $ 0.0₉5431 $ 0.0₉7300 $ 5,713.35 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₉5384 $ 0.0₉6390 $ 0.0₉5380 $ 0.0₉6128 $ 2,145.41 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₉5441 $ 0.0₉6247 $ 0.0₉5366 $ 0.0₉5381 $ 7,000.37 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₉6683 $ 0.0₉6728 $ 0.0₉5368 $ 0.0₉5441 $ 1,676.98 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₉6442 $ 0.0₉6761 $ 0.0₉6384 $ 0.0₉6683 $ 2,426.39 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₉5448 $ 0.0₉6448 $ 0.0₉5437 $ 0.0₉6442 $ 4,453.27 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₉6701 $ 0.0₉6815 $ 0.0₉5445 $ 0.0₉5445 $ 1,197.57 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₉6677 $ 0.0₉6841 $ 0.0₉6566 $ 0.0₉6696 $ 3,471.43 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₉6567 $ 0.0₉6720 $ 0.0₉5773 $ 0.0₉6663 $ 2,246.34 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₉6789 $ 0.0₉6812 $ 0.0₉6467 $ 0.0₉6567 $ 716.03 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₉6253 $ 0.0₉6846 $ 0.0₉5614 $ 0.0₉6789 $ 3,152.23 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₉5965 $ 0.0₉6321 $ 0.0₉5942 $ 0.0₉6253 $ 6,044.00 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₉4635 $ 0.0₉6070 $ 0.0₉4370 $ 0.0₉5963 $ 1,414.83 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₉4628 $ 0.0₉4641 $ 0.0₉4572 $ 0.0₉4635 $ 147.06 $ 0.00

KIZUNA
Kizuna
$ 0.0₉7145
5.65%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.70%)
Top
Gainers (42%)
Losers (58%)