KCAKE
KittyCake
$ 0.0₅1700
-0.03% Last 24H
Alternative
  
Portfolio
   

KittyCake (KCAKE) Historical Data

KittyCake Historical Price Information

Get a full overview of the KittyCake price history with our historical price data page. Access the entire KittyCake value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the KittyCake price, as well as historical KCAKE trading volume and market capitalization.

Track KittyCake’s history in its entirety, ranging from the KittyCake starting price to the most recent KCAKE price data. Our KCAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅1700 $ 0.0₅1701 $ 0.0₅1699 $ 0.0₅1701 $ 50,447 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅1701 $ 0.0₅1701 $ 0.0₅1699 $ 0.0₅1700 $ 57,125 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅1750 $ 0.0₅1751 $ 0.0₅1699 $ 0.0₅1700 $ 33,589 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅1760 $ 0.0₅1761 $ 0.0₅1740 $ 0.0₅1750 $ 40,959 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅1760 $ 0.0₅1770 $ 0.0₅1759 $ 0.0₅1760 $ 36,123 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅1850 $ 0.0₅1851 $ 0.0₅1760 $ 0.0₅1760 $ 40,396 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅1850 $ 0.0₅1851 $ 0.0₅1850 $ 0.0₅1850 $ 11,117 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅1850 $ 0.0₅1851 $ 0.0₅1850 $ 0.0₅1850 $ 25,361 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅1851 $ 0.0₅1851 $ 0.0₅1849 $ 0.0₅1850 $ 59,345 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅1851 $ 0.0₅1851 $ 0.0₅1849 $ 0.0₅1850 $ 55,038 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅1790 $ 0.0₅1851 $ 0.0₅1771 $ 0.0₅1851 $ 42,129 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅1800 $ 0.0₅1801 $ 0.0₅1780 $ 0.0₅1790 $ 32,945 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅1800 $ 0.0₅1801 $ 0.0₅1800 $ 0.0₅1800 $ 25,118 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅1800 $ 0.0₅1801 $ 0.0₅1800 $ 0.0₅1801 $ 14,088 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅1800 $ 0.0₅1811 $ 0.0₅1780 $ 0.0₅1801 $ 32,070 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅1900 $ 0.0₅1901 $ 0.0₅1780 $ 0.0₅1800 $ 79,227 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅1900 $ 0.0₅1901 $ 0.0₅1899 $ 0.0₅1900 $ 36,751 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅1900 $ 0.0₅1901 $ 0.0₅1899 $ 0.0₅1900 $ 29,603 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅1900 $ 0.0₅1901 $ 0.0₅1899 $ 0.0₅1900 $ 30,060 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅1901 $ 0.0₅1910 $ 0.0₅1880 $ 0.0₅1900 $ 25,692 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅1890 $ 0.0₅1911 $ 0.0₅1880 $ 0.0₅1901 $ 21,598 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅1890 $ 0.0₅1891 $ 0.0₅1840 $ 0.0₅1890 $ 27,705 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅1900 $ 0.0₅1901 $ 0.0₅1880 $ 0.0₅1890 $ 36,238 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅1910 $ 0.0₅1921 $ 0.0₅1890 $ 0.0₅1901 $ 49,933 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅1900 $ 0.0₅1921 $ 0.0₅1890 $ 0.0₅1910 $ 41,498 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅1880 $ 0.0₅1901 $ 0.0₅1860 $ 0.0₅1900 $ 35,333 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅1840 $ 0.0₅1880 $ 0.0₅1840 $ 0.0₅1880 $ 34,273 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅1830 $ 0.0₅1851 $ 0.0₅1810 $ 0.0₅1840 $ 20,886 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅1870 $ 0.0₅1871 $ 0.0₅1820 $ 0.0₅1830 $ 30,829 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅1861 $ 0.0₅1871 $ 0.0₅1861 $ 0.0₅1870 $ 47,288 $ 0.00

KCAKE
KittyCake
$ 0.0₅1700
-0.03% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.13T (-7.47%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools