Kimchi Coin (KIMCHI) Historical Data

Kimchi Coin Historical Price Information

Get a full overview of the Kimchi Coin price history with our historical price data page. Access the entire Kimchi Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kimchi Coin price, as well as historical KIMCHI3 trading volume and market capitalization.

Track Kimchi Coin’s history in its entirety, ranging from the Kimchi Coin starting price to the most recent KIMCHI3 price data. Our KIMCHI3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₈4231 $ 0.0₈4339 $ 0.0₈4231 $ 0.0₈4291 $ 629.34 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₈4755 $ 0.0₈4769 $ 0.0₈4222 $ 0.0₈4224 $ 1,610.84 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₈4199 $ 0.0₈4755 $ 0.0₈3992 $ 0.0₈4754 $ 1,125.97 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈4614 $ 0.0₈4614 $ 0.0₈4188 $ 0.0₈4200 $ 1,417.44 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈4411 $ 0.0₈4615 $ 0.0₈4158 $ 0.0₈4615 $ 3,444.64 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₈6338 $ 0.0₈6338 $ 0.0₈4359 $ 0.0₈4410 $ 7,371.21 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈5493 $ 0.0₈6407 $ 0.0₈5439 $ 0.0₈6342 $ 4,230.55 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈8421 $ 0.0₈8421 $ 0.0₈4969 $ 0.0₈5493 $ 13,129 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈3139 $ 0.0₈8421 $ 0.0₈3139 $ 0.0₈8421 $ 4,406.22 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈3139 $ 0.0₈3139 $ 0.0₈3139 $ 0.0₈3139 $ 2,158.39 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈3139 $ 0.0₈3139 $ 0.0₈3139 $ 0.0₈3139 $ 2,158.39 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈3139 $ 0.0₈3139 $ 0.0₈3139 $ 0.0₈3139 $ 2,158.39 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈2864 $ 0.0₈3177 $ 0.0₈2853 $ 0.0₈3139 $ 2,003.07 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈3062 $ 0.0₈3089 $ 0.0₈2863 $ 0.0₈2863 $ 684.03 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈3467 $ 0.0₈3467 $ 0.0₈3039 $ 0.0₈3060 $ 871.30 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈3511 $ 0.0₈3514 $ 0.0₈3433 $ 0.0₈3467 $ 44.46 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈3520 $ 0.0₈3557 $ 0.0₈3414 $ 0.0₈3515 $ 326.35 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈3705 $ 0.0₈3705 $ 0.0₈3478 $ 0.0₈3521 $ 627.38 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈3745 $ 0.0₈4141 $ 0.0₈3643 $ 0.0₈3706 $ 1,311.88 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈3473 $ 0.0₈3744 $ 0.0₈3469 $ 0.0₈3744 $ 354.77 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₈3418 $ 0.0₈3525 $ 0.0₈3387 $ 0.0₈3472 $ 742.08 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₈3153 $ 0.0₈3437 $ 0.0₈3087 $ 0.0₈3420 $ 326.37 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₈3272 $ 0.0₈3273 $ 0.0₈3114 $ 0.0₈3156 $ 877.30 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈3664 $ 0.0₈3682 $ 0.0₈3218 $ 0.0₈3268 $ 1,292.54 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈3423 $ 0.0₈3846 $ 0.0₈3422 $ 0.0₈3664 $ 1,838.70 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₈3568 $ 0.0₈3872 $ 0.0₈3420 $ 0.0₈3424 $ 1,655.89 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₈3568 $ 0.0₈3594 $ 0.0₈3384 $ 0.0₈3566 $ 2,116.73 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈4032 $ 0.0₈4417 $ 0.0₈3570 $ 0.0₈3570 $ 1,322.25 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈4326 $ 0.0₈4351 $ 0.0₈4019 $ 0.0₈4032 $ 818.71 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈3960 $ 0.0₈4339 $ 0.0₈3928 $ 0.0₈4324 $ 1,760.30 $ 0.00

KIMCHI
Kimchi Coin
$ 0.0₈3886
-9.26%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-0.82%)
Top
Gainers (53%)
Losers (47%)