KiboShib (KIBSHI) Historical Data

KiboShib Historical Price Information

Get a full overview of the KiboShib price history with our historical price data page. Access the entire KiboShib value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the KiboShib price, as well as historical KIBSHI trading volume and market capitalization.

Track KiboShib’s history in its entirety, ranging from the KiboShib starting price to the most recent KIBSHI price data. Our KIBSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅1897 $ 0.0₅1928 $ 0.0₅1822 $ 0.0₅1854 $ 130,565 $ 1.87M
Sep 15, 2026Sep 16, 2026 $ 0.0₅1712 $ 0.0₅1897 $ 0.0₅1580 $ 0.0₅1897 $ 101,332 $ 1.66M
Sep 14, 2026Sep 15, 2026 $ 0.0₅1707 $ 0.0₅1793 $ 0.0₅1692 $ 0.0₅1719 $ 101,188 $ 1.73M
Sep 13, 2026Sep 14, 2026 $ 0.0₅1767 $ 0.0₅1777 $ 0.0₅1710 $ 0.0₅1720 $ 100,777 $ 1.75M
Sep 12, 2026Sep 13, 2026 $ 0.0₅1766 $ 0.0₅1783 $ 0.0₅1732 $ 0.0₅1766 $ 108,072 $ 1.76M
Sep 11, 2026Sep 12, 2026 $ 0.0₅1592 $ 0.0₅1828 $ 0.0₅1585 $ 0.0₅1755 $ 118,567 $ 1.71M
Sep 10, 2026Sep 11, 2026 $ 0.0₅1813 $ 0.0₅1834 $ 0.0₅1582 $ 0.0₅1587 $ 104,859 $ 1.73M
Sep 09, 2026Sep 10, 2026 $ 0.0₅1820 $ 0.0₅1855 $ 0.0₅1770 $ 0.0₅1810 $ 101,549 $ 1.81M
Sep 08, 2026Sep 09, 2026 $ 0.0₅1905 $ 0.0₅1908 $ 0.0₅1808 $ 0.0₅1820 $ 105,737 $ 1.85M
Sep 07, 2026Sep 08, 2026 $ 0.0₅1971 $ 0.0₅1971 $ 0.0₅1871 $ 0.0₅1901 $ 113,866 $ 1.92M
Sep 06, 2026Sep 07, 2026 $ 0.0₅2061 $ 0.0₅2175 $ 0.0₅1923 $ 0.0₅1963 $ 121,431 $ 2.08M
Sep 05, 2026Sep 06, 2026 $ 0.0₅2190 $ 0.0₅2191 $ 0.0₅2041 $ 0.0₅2065 $ 128,934 $ 2.14M
Sep 04, 2026Sep 05, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2100 $ 0.0₅2190 $ 150,592 $ 2.35M
Sep 03, 2026Sep 04, 2026 $ 0.0₅2892 $ 0.0₅2892 $ 0.0₅2260 $ 0.0₅2569 $ 230,680 $ 2.44M
Sep 02, 2026Sep 03, 2026 $ 0.0₅2784 $ 0.0₅3030 $ 0.0₅2734 $ 0.0₅2892 $ 132,789 $ 2.87M
Sep 01, 2026Sep 02, 2026 $ 0.0₅3057 $ 0.0₅3125 $ 0.0₅2670 $ 0.0₅2783 $ 109,894 $ 2.89M
Aug 31, 2026Sep 01, 2026 $ 0.0₅3007 $ 0.0₅3111 $ 0.0₅2978 $ 0.0₅3049 $ 112,214 $ 3.05M
Aug 30, 2026Aug 31, 2026 $ 0.0₅3143 $ 0.0₅3178 $ 0.0₅2948 $ 0.0₅3000 $ 124,272 $ 3.04M
Aug 29, 2026Aug 30, 2026 $ 0.0₅2726 $ 0.0₅3143 $ 0.0₅2616 $ 0.0₅3136 $ 125,237 $ 2.81M
Aug 28, 2026Aug 29, 2026 $ 0.0₅3029 $ 0.0₅3042 $ 0.0₅2719 $ 0.0₅2720 $ 122,576 $ 2.91M
Aug 27, 2026Aug 28, 2026 $ 0.0₅3101 $ 0.0₅3132 $ 0.0₅2893 $ 0.0₅3036 $ 106,258 $ 3.06M
Aug 26, 2026Aug 27, 2026 $ 0.0₅3066 $ 0.0₅3157 $ 0.0₅3041 $ 0.0₅3095 $ 123,520 $ 3.10M
Aug 25, 2026Aug 26, 2026 $ 0.0₅3538 $ 0.0₅3616 $ 0.0₅3055 $ 0.0₅3073 $ 134,093 $ 3.40M
Aug 24, 2026Aug 25, 2026 $ 0.0₅3509 $ 0.0₅3909 $ 0.0₅3374 $ 0.0₅3538 $ 159,869 $ 3.58M
Aug 23, 2026Aug 24, 2026 $ 0.0₅2818 $ 0.0₅3515 $ 0.0₅2762 $ 0.0₅3500 $ 124,308 $ 3.01M
Aug 22, 2026Aug 23, 2026 $ 0.0₅2827 $ 0.0₅2853 $ 0.0₅2599 $ 0.0₅2825 $ 129,415 $ 2.77M
Aug 21, 2026Aug 22, 2026 $ 0.0₅2341 $ 0.0₅2840 $ 0.0₅2341 $ 0.0₅2821 $ 128,155 $ 2.56M
Aug 20, 2026Aug 21, 2026 $ 0.0₅1939 $ 0.0₅2405 $ 0.0₅1903 $ 0.0₅2340 $ 112,960 $ 2.11M
Aug 19, 2026Aug 20, 2026 $ 0.0₅1650 $ 0.0₅2051 $ 0.0₅1635 $ 0.0₅1944 $ 97,784 $ 1.74M
Aug 18, 2026Aug 19, 2026 $ 0.0₅1650 $ 0.0₅1659 $ 0.0₅1624 $ 0.0₅1654 $ 99,852 $ 1.64M

KIBSHI
KiboShib
$ 0.0₅1861
-3.48%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.83%)
Top
Gainers (43%)
Losers (57%)