Keurig Dr Pepper Tokenized Stock (KDP) Historical Data

Keurig Dr Pepper Tokenized Stock Historical Price Information

Get a full overview of the Keurig Dr Pepper Tokenized Stock price history with our historical price data page. Access the entire Keurig Dr Pepper Tokenized Stock value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Keurig Dr Pepper Tokenized Stock price, as well as historical KDP trading volume and market capitalization.

Track Keurig Dr Pepper Tokenized Stock’s history in its entirety, ranging from the Keurig Dr Pepper Tokenized Stock starting price to the most recent KDP price data. Our KDP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 30.96 $ 31.05 $ 30.32 $ 30.51 $ 3.92M $ 0.00
Jul 19, 2026Jul 20, 2026 $ 30.96 $ 30.96 $ 30.96 $ 30.96 $ 5.25M $ 0.00
Jul 18, 2026Jul 19, 2026 $ 30.96 $ 30.96 $ 30.95 $ 30.96 $ 5.25M $ 0.00
Jul 17, 2026Jul 18, 2026 $ 31.37 $ 31.84 $ 30.69 $ 30.96 $ 4.92M $ 0.00
Jul 16, 2026Jul 17, 2026 $ 30.30 $ 31.56 $ 30.29 $ 31.37 $ 6.27M $ 0.00
Jul 15, 2026Jul 16, 2026 $ 30.22 $ 30.65 $ 29.96 $ 30.30 $ 6.96M $ 0.00
Jul 14, 2026Jul 15, 2026 $ 31.25 $ 31.26 $ 30.22 $ 30.22 $ 6.41M $ 0.00
Jul 13, 2026Jul 14, 2026 $ 31.69 $ 32.04 $ 31.13 $ 31.25 $ 4.22M $ 0.00
Jul 12, 2026Jul 13, 2026 $ 31.69 $ 31.69 $ 31.69 $ 31.69 $ 4.27M $ 0.00
Jul 11, 2026Jul 12, 2026 $ 31.69 $ 31.69 $ 31.69 $ 31.69 $ 4.27M $ 0.00
Jul 10, 2026Jul 11, 2026 $ 30.75 $ 31.71 $ 30.60 $ 31.69 $ 3.91M $ 0.00

KDP
Keurig Dr Pepper Tokenized Stock
$ 30.51
-1.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.99%)
Top
Gainers (40%)
Losers (60%)